Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $2.66 as of 9/6/2024 3:57:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.15 | 1.70 | 3.20 | 0.00 | 0.00% | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 1/29/2024 | 9/6/2024 3:59:50 PM EST |
| 2.00 | 0.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 79 | 1.53 | 1.00 | 0.04 | 0.00 | 8/29/2024 | 9/6/2024 3:59:50 PM EST |
| 3.00 | 0.00 | 0.10 | 0.17 | 0.00 | 0.00% | 0 | 57 | 1.09 | 0.09 | 0.71 | 0.00 | 8/29/2024 | 9/6/2024 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 113 | 1.67 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 408 | 2.24 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:50 PM EST |
| 6.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 303 | 4.16 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:50 PM EST |
| 7.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 213 | 5.91 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:50 PM EST |
| 8.00 | 0.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0 | 1,204 | 6.27 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.39 | 0.00 | 0.04 | 0.00 | 5/3/2024 | 9/6/2024 3:59:50 PM EST |
| 3.00 | 0.35 | 0.50 | 0.35 | -0.05 | -12.50% | 1 | 152 | 1.01 | -0.91 | 0.71 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 4.00 | 1.00 | 1.75 | 1.43 | +0.07 | +5.15% | 4 | 468 | 4.14 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 5.00 | 2.35 | 2.80 | 2.39 | +0.02 | +0.85% | 16 | 100 | 2.58 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 6.00 | 2.90 | 3.50 | 2.21 | 0.00 | 0.00% | 0 | 5 | 3.45 | -1.00 | 0.00 | 0.00 | 5/22/2024 | 9/6/2024 3:59:50 PM EST |
| 7.00 | 4.30 | 4.50 | 4.10 | 0.00 | 0.00% | 0 | 3 | 3.84 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:50 PM EST |
| 8.00 | 5.30 | 5.50 | 5.33 | 0.00 | 0.00% | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:50 PM EST |