Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $253.70 as of 9/6/2024 3:57:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 109.65 | 118.25 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.03 | 9/6/2024 4:00:06 PM EST | |||
| 145.00 | 104.95 | 113.25 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.03 | 9/6/2024 4:00:06 PM EST | |||
| 150.00 | 99.70 | 108.25 | 110.90 | 0.00 | 0.00% | 0 | 2 | 2.16 | 1.00 | 0.00 | -0.03 | 8/20/2024 | 9/6/2024 4:00:06 PM EST |
| 155.00 | 94.70 | 103.25 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.03 | 9/6/2024 4:00:06 PM EST | |||
| 160.00 | 89.75 | 98.30 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.03 | 9/6/2024 4:00:06 PM EST | |||
| 165.00 | 84.70 | 93.25 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.03 | 9/6/2024 4:00:06 PM EST | |||
| 170.00 | 79.75 | 88.20 | 85.32 | 0.00 | 0.00% | 0 | 1 | 1.74 | 1.00 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 4:00:06 PM EST |
| 175.00 | 75.80 | 83.30 | 100.35 | 0.00 | 0.00% | 0 | 2 | 1.65 | 1.00 | 0.00 | -0.04 | 7/24/2024 | 9/6/2024 4:00:06 PM EST |
| 180.00 | 70.10 | 78.35 | 81.05 | 0.00 | 0.00% | 0 | 1 | 1.56 | 1.00 | 0.00 | -0.04 | 8/29/2024 | 9/6/2024 4:00:06 PM EST |
| 185.00 | 64.80 | 73.35 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.04 | 9/6/2024 4:00:06 PM EST | |||
| 190.00 | 59.80 | 68.25 | 71.30 | 0.00 | 0.00% | 0 | 2 | 1.36 | 1.00 | 0.00 | -0.05 | 8/29/2024 | 9/6/2024 4:00:06 PM EST |
| 195.00 | 55.10 | 63.40 | % | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.06 | 9/6/2024 4:00:06 PM EST | |||
| 200.00 | 49.85 | 58.40 | 58.53 | 0.00 | 0.00% | 0 | 36 | 1.20 | 0.99 | 0.00 | -0.07 | 9/3/2024 | 9/6/2024 4:00:06 PM EST |
| 210.00 | 40.05 | 48.50 | 47.05 | 0.00 | 0.00% | 0 | 22 | 1.03 | 0.97 | 0.00 | -0.11 | 9/3/2024 | 9/6/2024 4:00:06 PM EST |
| 215.00 | 35.35 | 43.60 | 58.53 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.95 | 0.00 | -0.13 | 8/27/2024 | 9/6/2024 4:00:06 PM EST |
| 220.00 | 33.20 | 37.35 | 36.30 | 0.00 | 0.00% | 0 | 75 | 0.82 | 0.94 | 0.00 | -0.15 | 9/4/2024 | 9/6/2024 4:00:06 PM EST |
| 225.00 | 28.35 | 31.55 | 28.69 | -17.66 | -38.11% | 14 | 1 | 0.71 | 0.91 | 0.01 | -0.18 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 230.00 | 24.70 | 26.60 | 24.19 | -2.96 | -10.91% | 14 | 184 | 0.65 | 0.89 | 0.01 | -0.19 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 232.50 | 22.45 | 24.10 | % | 0 | 0 | 0.61 | 0.87 | 0.01 | -0.20 | 9/6/2024 4:00:06 PM EST | |||
| 235.00 | 19.40 | 22.45 | 21.30 | -1.65 | -7.19% | 23 | 7 | 0.61 | 0.85 | 0.01 | -0.22 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 237.50 | 18.35 | 19.25 | 18.75 | -3.85 | -17.04% | 22 | 5 | 0.38 | 0.82 | 0.01 | -0.22 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 240.00 | 15.10 | 18.35 | 25.00 | +5.52 | +28.34% | 1 | 437 | 0.55 | 0.79 | 0.02 | -0.23 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 242.50 | 13.45 | 16.40 | 14.55 | 0.00 | 0.00% | 0 | 14 | 0.36 | 0.76 | 0.02 | -0.25 | 9/4/2024 | 9/6/2024 4:00:06 PM EST |
| 245.00 | 12.35 | 13.65 | 11.81 | -3.84 | -24.54% | 5 | 15 | 0.37 | 0.72 | 0.02 | -0.25 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 247.50 | 11.05 | 11.70 | 12.10 | 0.00 | 0.00% | 0 | 32 | 0.37 | 0.67 | 0.02 | -0.26 | 9/4/2024 | 9/6/2024 4:00:06 PM EST |
| 250.00 | 9.70 | 10.05 | 9.27 | -1.03 | -10.00% | 26 | 1,425 | 0.37 | 0.62 | 0.02 | -0.27 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 252.50 | 8.30 | 8.60 | 8.70 | +0.10 | +1.17% | 11 | 34 | 0.37 | 0.56 | 0.02 | -0.28 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 255.00 | 7.00 | 7.30 | 7.10 | -0.50 | -6.58% | 60 | 220 | 0.37 | 0.51 | 0.02 | -0.28 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 257.50 | 5.85 | 6.10 | 6.30 | 0.00 | 0.00% | 17 | 117 | 0.37 | 0.45 | 0.02 | -0.28 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 260.00 | 4.85 | 5.10 | 4.95 | -0.15 | -2.95% | 162 | 891 | 0.37 | 0.40 | 0.02 | -0.28 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 262.50 | 3.95 | 7.15 | 4.19 | -0.81 | -16.20% | 69 | 379 | 0.37 | 0.36 | 0.02 | -0.28 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 265.00 | 3.20 | 3.45 | 3.31 | -0.19 | -5.43% | 233 | 245 | 0.36 | 0.32 | 0.02 | -0.27 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 267.50 | 2.26 | 5.00 | 2.70 | -0.30 | -10.00% | 7 | 214 | 0.35 | 0.29 | 0.02 | -0.26 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 270.00 | 2.07 | 2.32 | 2.07 | -0.35 | -14.47% | 282 | 1,284 | 0.37 | 0.25 | 0.02 | -0.25 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 272.50 | 1.66 | 2.03 | 1.85 | -0.06 | -3.15% | 79 | 398 | 0.37 | 0.22 | 0.01 | -0.24 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 275.00 | 1.30 | 1.52 | 1.62 | +0.12 | +8.00% | 62 | 462 | 0.37 | 0.20 | 0.01 | -0.22 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 277.50 | 1.04 | 1.31 | 1.15 | -0.15 | -11.54% | 57 | 120 | 0.38 | 0.17 | 0.01 | -0.20 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 280.00 | 0.84 | 1.14 | 0.88 | -0.08 | -8.34% | 109 | 2,438 | 0.38 | 0.15 | 0.01 | -0.18 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 282.50 | 0.64 | 1.53 | 0.73 | -0.32 | -30.48% | 31 | 30 | 0.41 | 0.12 | 0.01 | -0.17 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 285.00 | 0.52 | 0.80 | 0.56 | -0.31 | -35.64% | 36 | 527 | 0.39 | 0.11 | 0.01 | -0.15 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 287.50 | 0.41 | 0.70 | 0.54 | -0.01 | -1.82% | 27 | 91 | 0.40 | 0.09 | 0.01 | -0.13 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 290.00 | 0.30 | 0.63 | 0.39 | -0.09 | -18.75% | 91 | 1,051 | 0.40 | 0.08 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 295.00 | 0.20 | 0.59 | 0.25 | -0.13 | -34.22% | 27 | 199 | 0.43 | 0.05 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 300.00 | 0.08 | 0.20 | 0.18 | -0.07 | -28.00% | 50 | 1,846 | 0.40 | 0.04 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 305.00 | 0.10 | 0.15 | 0.15 | -0.05 | -25.00% | 10 | 455 | 0.43 | 0.03 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 310.00 | 0.05 | 0.15 | 0.11 | -0.09 | -45.00% | 13 | 843 | 0.44 | 0.02 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 320.00 | 0.06 | 0.10 | 0.08 | 0.00 | 0.00% | 105 | 1,378 | 0.49 | 0.01 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 330.00 | 0.01 | 0.99 | 0.26 | +0.18 | +225.00% | 84 | 1,430 | 0.65 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 340.00 | 0.00 | 0.55 | 0.02 | -0.05 | -71.43% | 216 | 1,107 | 0.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 350.00 | 0.01 | 0.15 | 0.03 | +0.02 | +200.00% | 125 | 2,579 | 0.62 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 360.00 | 0.01 | 0.16 | 0.03 | -0.02 | -40.00% | 9 | 1,143 | 0.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 370.00 | 0.02 | 0.24 | 0.04 | +0.02 | +100.00% | 23 | 1,761 | 0.76 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 380.00 | 0.01 | 0.05 | 0.03 | +0.01 | +50.00% | 9 | 673 | 0.71 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 390.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 398 | 1.08 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:06 PM EST |
| 395.00 | 0.00 | 0.55 | 0.04 | 0.00 | 0.00% | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:06 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,739 | 0.78 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:06 PM EST |
| 410.00 | 0.00 | 0.69 | 0.03 | 0.00 | 0.00% | 0 | 135 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:06 PM EST |
| 420.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 16 | 895 | 0.91 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 430.00 | 0.00 | 0.18 | 0.05 | 0.00 | 0.00% | 0 | 490 | 1.11 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:06 PM EST |
| 440.00 | 0.00 | 0.33 | 0.01 | -0.01 | -50.00% | 1 | 764 | 0.93 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 450.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 799 | 1.27 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:06 PM EST |
| 460.00 | 0.01 | 0.10 | 0.01 | 0.00 | 0.00% | 1 | 64 | 1.05 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 470.00 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 616 | 1.06 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:06 PM EST |
| 480.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 688 | 1.09 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:06 PM EST |
| 490.00 | 0.00 | 0.68 | 0.01 | 0.00 | 0.00% | 0 | 533 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:06 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 669 | 1.06 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:06 PM EST |
| 510.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 138 | 1.50 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:06 PM EST |
| 520.00 | 0.00 | 1.44 | 0.10 | 0.00 | 0.00% | 0 | 146 | 1.91 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 4:00:06 PM EST |
| 530.00 | 0.00 | 1.52 | 0.12 | 0.00 | 0.00% | 0 | 252 | 1.97 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 9/6/2024 4:00:06 PM EST |
| 540.00 | 0.00 | 0.69 | 0.10 | 0.00 | 0.00% | 0 | 338 | 1.78 | 0.00 | 0.00 | 0.00 | 7/9/2024 | 9/6/2024 4:00:06 PM EST |
| 550.00 | 0.00 | 0.37 | 0.04 | 0.00 | 0.00% | 0 | 324 | 1.40 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:06 PM EST |
| 560.00 | 0.00 | 0.30 | 0.14 | 0.00 | 0.00% | 0 | 73 | 1.66 | 0.00 | 0.00 | 0.00 | 7/9/2024 | 9/6/2024 4:00:06 PM EST |
| 570.00 | 0.00 | 1.42 | 0.80 | 0.00 | 0.00% | 0 | 312 | 2.10 | 0.00 | 0.00 | 0.00 | 5/10/2024 | 9/6/2024 4:00:06 PM EST |
| 580.00 | 0.00 | 1.51 | 0.67 | 0.00 | 0.00% | 0 | 101 | 2.15 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 9/6/2024 4:00:06 PM EST |
| 590.00 | 0.00 | 0.81 | 0.10 | 0.00 | 0.00% | 0 | 29 | 1.99 | 0.00 | 0.00 | 0.00 | 7/16/2024 | 9/6/2024 4:00:06 PM EST |
| 600.00 | 0.00 | 0.69 | 0.01 | 0.00 | 0.00% | 0 | 158 | 1.98 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:06 PM EST |
| 610.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 21 | 1.73 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 4:00:06 PM EST |
| 620.00 | 0.00 | 0.30 | 0.24 | 0.00 | 0.00% | 0 | 27 | 1.84 | 0.00 | 0.00 | 0.00 | 5/23/2024 | 9/6/2024 4:00:06 PM EST |
| 630.00 | 0.00 | 0.69 | 10.75 | 0.00 | 0.00% | 0 | 16 | 2.07 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 9/6/2024 4:00:06 PM EST |
| 640.00 | 0.00 | 0.69 | 0.01 | 0.00 | 0.00% | 0 | 331 | 2.10 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 4:00:06 PM EST |
| 650.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 28 | 1.55 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:06 PM EST |
| 660.00 | 0.00 | 0.67 | 0.05 | 0.00 | 0.00% | 0 | 69 | 2.15 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 4:00:06 PM EST |
| 670.00 | 0.00 | 1.49 | 0.20 | 0.00 | 0.00% | 0 | 9 | 2.44 | 0.00 | 0.00 | 0.00 | 5/14/2024 | 9/6/2024 4:00:06 PM EST |
| 680.00 | 0.00 | 0.69 | 0.01 | 0.00 | 0.00% | 0 | 13 | 2.21 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 4:00:06 PM EST |
| 690.00 | 0.00 | 1.53 | 0.27 | 0.00 | 0.00% | 0 | 16 | 2.51 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 9/6/2024 4:00:06 PM EST |
| 700.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 278 | 2.29 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 9/6/2024 4:00:06 PM EST |
| 710.00 | 0.00 | 0.69 | 0.22 | 0.00 | 0.00% | 0 | 4 | 2.29 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 9/6/2024 4:00:06 PM EST |
| 720.00 | 0.00 | 1.53 | 0.29 | 0.00 | 0.00% | 0 | 5 | 2.59 | 0.00 | 0.00 | 0.00 | 6/5/2024 | 9/6/2024 4:00:06 PM EST |
| 730.00 | 0.00 | 0.68 | 0.02 | 0.00 | 0.00% | 0 | 28 | 2.34 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:06 PM EST |
| 740.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 142 | 1.68 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:06 PM EST |
| 750.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 490 | 1.70 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:06 PM EST |
| 760.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 903 | 1.72 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 51 | 1.04 | 0.00 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 4:00:06 PM EST |
| 145.00 | 0.00 | 1.31 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.03 | 9/6/2024 4:00:06 PM EST | |||
| 150.00 | 0.01 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 82 | 1.00 | 0.00 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 4:00:06 PM EST |
| 155.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 78 | 1.18 | 0.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 4:00:06 PM EST |
| 160.00 | 0.00 | 0.61 | 0.12 | 0.00 | 0.00% | 0 | 54 | 1.27 | 0.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 4:00:06 PM EST |
| 165.00 | 0.00 | 0.51 | 0.26 | 0.00 | 0.00% | 0 | 10 | 1.17 | 0.00 | 0.00 | -0.03 | 8/21/2024 | 9/6/2024 4:00:06 PM EST |
| 170.00 | 0.02 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 149 | 0.80 | 0.00 | 0.00 | -0.03 | 8/27/2024 | 9/6/2024 4:00:06 PM EST |
| 175.00 | 0.00 | 0.13 | 0.04 | -0.01 | -20.00% | 1 | 150 | 0.74 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 180.00 | 0.01 | 0.15 | 0.02 | -0.04 | -66.67% | 5 | 273 | 0.70 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 185.00 | 0.01 | 0.67 | 0.20 | 0.00 | 0.00% | 0 | 280 | 0.75 | 0.00 | 0.00 | -0.04 | 9/4/2024 | 9/6/2024 4:00:06 PM EST |
| 190.00 | 0.05 | 0.10 | 0.05 | -0.02 | -28.58% | 9 | 360 | 0.62 | 0.00 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 195.00 | 0.03 | 0.10 | 0.02 | -0.06 | -75.00% | 2 | 493 | 0.56 | -0.01 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 200.00 | 0.05 | 0.12 | 0.08 | -0.04 | -33.34% | 76 | 1,433 | 0.53 | -0.01 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 210.00 | 0.07 | 0.25 | 0.16 | -0.02 | -11.12% | 32 | 955 | 0.47 | -0.03 | 0.00 | -0.11 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 215.00 | 0.19 | 0.38 | 0.31 | +0.03 | +10.72% | 25 | 357 | 0.47 | -0.05 | 0.00 | -0.13 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 220.00 | 0.28 | 0.65 | 0.38 | -0.19 | -33.34% | 51 | 806 | 0.46 | -0.06 | 0.00 | -0.15 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 225.00 | 0.58 | 0.69 | 0.79 | +0.08 | +11.27% | 23 | 261 | 0.43 | -0.09 | 0.01 | -0.18 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 230.00 | 0.95 | 1.10 | 1.00 | -0.07 | -6.55% | 55 | 1,291 | 0.42 | -0.11 | 0.01 | -0.19 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 232.50 | 1.06 | 1.76 | 1.14 | -0.25 | -17.99% | 6 | 1 | 0.42 | -0.13 | 0.01 | -0.20 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 235.00 | 1.46 | 1.69 | 1.55 | -0.24 | -13.41% | 73 | 257 | 0.40 | -0.15 | 0.01 | -0.22 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 237.50 | 1.75 | 2.36 | 1.76 | -0.34 | -16.19% | 10 | 103 | 0.40 | -0.18 | 0.01 | -0.22 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 240.00 | 2.34 | 2.58 | 2.44 | -0.21 | -7.93% | 67 | 1,531 | 0.40 | -0.21 | 0.02 | -0.23 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 242.50 | 2.58 | 3.15 | 2.82 | -0.14 | -4.73% | 86 | 56 | 0.38 | -0.24 | 0.02 | -0.25 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 245.00 | 3.60 | 3.85 | 3.76 | -0.04 | -1.06% | 22 | 205 | 0.39 | -0.28 | 0.02 | -0.25 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 247.50 | 2.98 | 4.65 | 4.40 | -0.40 | -8.34% | 18 | 237 | 0.35 | -0.33 | 0.02 | -0.26 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 250.00 | 5.35 | 5.60 | 5.57 | -0.13 | -2.29% | 66 | 1,450 | 0.38 | -0.38 | 0.02 | -0.27 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 252.50 | 6.40 | 6.65 | 6.33 | -0.57 | -8.27% | 27 | 162 | 0.38 | -0.44 | 0.02 | -0.28 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 255.00 | 7.60 | 7.90 | 7.53 | -0.32 | -4.08% | 88 | 240 | 0.38 | -0.49 | 0.02 | -0.28 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 257.50 | 8.90 | 9.25 | 9.25 | 0.00 | 0.00% | 17 | 160 | 0.38 | -0.55 | 0.02 | -0.28 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 260.00 | 10.15 | 10.80 | 10.74 | -0.41 | -3.68% | 62 | 1,121 | 0.37 | -0.60 | 0.02 | -0.28 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 262.50 | 11.80 | 12.60 | 10.10 | -1.05 | -9.42% | 1 | 234 | 0.37 | -0.64 | 0.02 | -0.28 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 265.00 | 13.25 | 14.55 | 14.69 | +1.89 | +14.77% | 3 | 255 | 0.36 | -0.68 | 0.02 | -0.27 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 267.50 | 15.15 | 17.15 | 14.25 | 0.00 | 0.00% | 0 | 212 | 0.37 | -0.71 | 0.02 | -0.26 | 9/5/2024 | 9/6/2024 4:00:06 PM EST |
| 270.00 | 17.50 | 18.10 | 17.35 | +1.25 | +7.77% | 44 | 1,548 | 0.37 | -0.75 | 0.02 | -0.25 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 272.50 | 18.65 | 21.60 | 18.10 | 0.00 | 0.00% | 0 | 108 | 0.53 | -0.78 | 0.01 | -0.24 | 9/3/2024 | 9/6/2024 4:00:06 PM EST |
| 275.00 | 20.80 | 23.60 | 21.12 | -0.09 | -0.43% | 1 | 55 | 0.56 | -0.80 | 0.01 | -0.22 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 277.50 | 23.55 | 25.65 | 23.39 | +4.39 | +23.11% | 1 | 25 | 0.58 | -0.83 | 0.01 | -0.20 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 280.00 | 26.35 | 28.25 | 26.36 | +1.91 | +7.82% | 31 | 892 | 0.61 | -0.85 | 0.01 | -0.18 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 282.50 | 27.80 | 30.75 | 29.19 | +5.39 | +22.65% | 2 | 4 | 0.62 | -0.88 | 0.01 | -0.17 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 285.00 | 30.00 | 32.70 | 28.35 | 0.00 | 0.00% | 0 | 11 | 0.65 | -0.89 | 0.01 | -0.15 | 8/28/2024 | 9/6/2024 4:00:06 PM EST |
| 287.50 | 29.80 | 38.30 | 31.30 | 0.00 | 0.00% | 0 | 3 | 0.79 | -0.91 | 0.01 | -0.13 | 8/30/2024 | 9/6/2024 4:00:06 PM EST |
| 290.00 | 35.20 | 38.15 | 35.40 | +1.30 | +3.82% | 25 | 1,101 | 0.74 | -0.92 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 295.00 | 37.15 | 45.45 | 39.43 | 0.00 | 0.00% | 0 | 2 | 0.86 | -0.95 | 0.00 | -0.09 | 9/5/2024 | 9/6/2024 4:00:06 PM EST |
| 300.00 | 42.55 | 49.75 | 45.86 | +1.45 | +3.27% | 7 | 518 | 0.86 | -0.96 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 305.00 | 47.20 | 55.65 | 49.40 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.06 | 9/5/2024 | 9/6/2024 4:00:06 PM EST |
| 310.00 | 52.10 | 60.55 | 55.35 | -0.44 | -0.79% | 1 | 4 | 1.03 | -0.98 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 320.00 | 64.10 | 68.90 | 66.35 | +0.62 | +0.95% | 250 | 110 | 1.01 | -0.99 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 330.00 | 72.10 | 80.70 | 75.90 | +0.13 | +0.18% | 954 | 393 | 1.24 | -1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 340.00 | 82.10 | 90.70 | 85.39 | -0.54 | -0.63% | 710 | 265 | 1.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 350.00 | 92.05 | 100.35 | 95.28 | -0.49 | -0.52% | 197 | 67 | 0.93 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 360.00 | 104.10 | 110.75 | 106.38 | +0.85 | +0.81% | 11 | 10 | 1.50 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 370.00 | 112.10 | 120.65 | 116.13 | +0.23 | +0.20% | 62 | 29 | 1.57 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 380.00 | 124.00 | 128.90 | 121.32 | 0.00 | 0.00% | 0 | 2 | 1.48 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:06 PM EST |
| 390.00 | 132.40 | 140.70 | 136.54 | +0.45 | +0.34% | 10 | 7 | 1.72 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 395.00 | 137.10 | 145.70 | 139.94 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:06 PM EST |
| 400.00 | 142.50 | 149.80 | 144.05 | -2.03 | -1.39% | 8 | 7 | 1.71 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 410.00 | 152.55 | 160.70 | 153.05 | -3.21 | -2.06% | 8 | 7 | 1.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 420.00 | 163.20 | 169.30 | 163.85 | -2.11 | -1.28% | 9 | 9 | 1.79 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 430.00 | 173.30 | 180.40 | 175.81 | -0.59 | -0.34% | 80 | 31 | 1.97 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 440.00 | 182.20 | 190.70 | 182.95 | -2.97 | -1.60% | 11 | 10 | 2.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 450.00 | 192.10 | 200.60 | 195.54 | +3.79 | +1.98% | 4 | 4 | 2.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 460.00 | 202.90 | 210.20 | 205.86 | +0.06 | +0.03% | 12 | 8 | 2.16 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 470.00 | 212.10 | 220.70 | 216.14 | -0.03 | -0.02% | 3 | 3 | 2.22 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 480.00 | 222.10 | 230.65 | 225.61 | -0.55 | -0.25% | 5 | 3 | 2.27 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 490.00 | 234.15 | 239.05 | 235.89 | +1.42 | +0.61% | 2 | 2 | 2.13 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 500.00 | 242.40 | 250.65 | 245.89 | +4.58 | +1.90% | 2 | 2 | 2.37 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 510.00 | 253.70 | 257.75 | 256.16 | -0.02 | -0.01% | 18 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 520.00 | 262.25 | 270.70 | 67.19 | 0.00 | 0.00% | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 1/16/2024 | 9/6/2024 4:00:06 PM EST |
| 530.00 | 272.20 | 280.70 | 93.82 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/5/2024 | 9/6/2024 4:00:06 PM EST |
| 540.00 | 282.10 | 290.70 | 146.75 | 0.00 | 0.00% | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 9/6/2024 4:00:06 PM EST |
| 550.00 | 292.10 | 300.70 | 97.58 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 9/6/2024 4:00:06 PM EST |
| 560.00 | 302.10 | 310.70 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 570.00 | 312.10 | 320.70 | 102.59 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 1/16/2024 | 9/6/2024 4:00:06 PM EST |
| 580.00 | 322.10 | 330.70 | 110.60 | 0.00 | 0.00% | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 1/16/2024 | 9/6/2024 4:00:06 PM EST |
| 590.00 | 332.10 | 340.70 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 600.00 | 342.15 | 350.70 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 610.00 | 352.10 | 360.65 | 148.95 | 0.00 | 0.00% | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 9/6/2024 4:00:06 PM EST |
| 620.00 | 362.10 | 370.55 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 630.00 | 372.30 | 380.60 | 165.35 | 0.00 | 0.00% | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 1/17/2024 | 9/6/2024 4:00:06 PM EST |
| 640.00 | 382.10 | 390.70 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 650.00 | 392.25 | 400.70 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 660.00 | 402.10 | 410.70 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 670.00 | 412.10 | 420.00 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 680.00 | 422.10 | 430.10 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 690.00 | 432.20 | 440.20 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 700.00 | 442.10 | 450.15 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 710.00 | 452.10 | 460.00 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 720.00 | 462.10 | 469.70 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 730.00 | 472.25 | 478.00 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 740.00 | 482.15 | 490.00 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 750.00 | 492.10 | 500.20 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 760.00 | 502.10 | 510.10 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST |