Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $8.90 as of 9/6/2024 3:56:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 7.50 | 7.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:50 PM EST |
| 5.00 | 2.65 | 3.80 | 3.85 | 0.00 | 0.00% | 0 | 13 | 3.82 | 0.99 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 7.50 | 0.05 | 0.95 | 1.50 | 0.00 | 0.00% | 0 | 20 | 0.51 | 0.68 | 0.23 | -0.02 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 10.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 10 | 118 | 1.39 | 0.16 | 0.16 | -0.01 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 12.50 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 5 | 3.40 | 0.01 | 0.02 | 0.00 | 8/9/2024 | 9/6/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.58 | -0.01 | 0.01 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.25 | +0.10 | +66.67% | 1 | 25 | 1.42 | -0.32 | 0.23 | -0.02 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 10.00 | 1.50 | 2.70 | 2.15 | -0.75 | -25.87% | 20 | 1 | 1.55 | -0.84 | 0.16 | -0.01 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 12.50 | 3.90 | 4.80 | % | 0 | 0 | 2.29 | -0.99 | 0.02 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 15.00 | 6.50 | 7.40 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 17.50 | 9.00 | 10.10 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 20.00 | 11.50 | 12.40 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |