Options Chain for LOUISIANA PAC CORP COM (LPX) - $93.30 as of 9/6/2024 3:56:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 42.70 | 46.80 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 50.00 | 40.20 | 44.30 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 55.00 | 35.20 | 39.40 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 60.00 | 30.20 | 34.30 | 28.73 | 0.00 | 0.00% | 0 | 1 | 2.03 | 1.00 | 0.00 | -0.01 | 7/19/2024 | 9/6/2024 3:59:53 PM EST |
| 65.00 | 25.20 | 29.30 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 70.00 | 20.20 | 24.30 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 75.00 | 15.30 | 19.40 | 19.00 | 0.00 | 0.00% | 0 | 1 | 1.22 | 1.00 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 3:59:53 PM EST |
| 80.00 | 10.40 | 14.30 | % | 0 | 0 | 0.97 | 0.98 | 0.01 | -0.02 | 9/6/2024 3:59:53 PM EST | |||
| 82.50 | 8.20 | 12.00 | % | 0 | 0 | 0.66 | 0.94 | 0.02 | -0.04 | 9/6/2024 3:59:53 PM EST | |||
| 85.00 | 7.00 | 8.40 | 9.70 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.88 | 0.03 | -0.05 | 8/21/2024 | 9/6/2024 3:59:53 PM EST |
| 87.50 | 5.20 | 7.60 | % | 0 | 0 | 0.35 | 0.79 | 0.05 | -0.07 | 9/6/2024 3:59:53 PM EST | |||
| 90.00 | 3.60 | 3.90 | 5.00 | 0.00 | 0.00% | 0 | 13 | 0.35 | 0.65 | 0.06 | -0.09 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 92.50 | 2.15 | 2.45 | 3.90 | 0.00 | 0.00% | 0 | 35 | 0.34 | 0.49 | 0.07 | -0.09 | 8/19/2024 | 9/6/2024 3:59:53 PM EST |
| 95.00 | 1.20 | 1.45 | 1.46 | -1.16 | -44.28% | 2 | 227 | 0.33 | 0.33 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 97.50 | 0.45 | 0.80 | 1.30 | 0.00 | 0.00% | 0 | 49 | 0.32 | 0.20 | 0.05 | -0.06 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 100.00 | 0.20 | 0.45 | 0.46 | 0.00 | 0.00% | 0 | 250 | 0.33 | 0.11 | 0.03 | -0.04 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 105.00 | 0.05 | 0.20 | 0.12 | -0.06 | -33.34% | 1 | 281 | 0.38 | 0.03 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 110.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 29 | 0.73 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 15 | 0.69 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:53 PM EST |
| 120.00 | 0.00 | 1.75 | 0.06 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:53 PM EST |
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 55.00 | 0.00 | 1.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 60.00 | 0.00 | 1.15 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.15 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.15 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 3:59:53 PM EST |
| 80.00 | 0.00 | 2.25 | 0.08 | 0.00 | 0.00% | 0 | 29 | 0.68 | -0.02 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 82.50 | 0.00 | 1.75 | 0.45 | 0.00 | 0.00% | 0 | 14 | 0.38 | -0.06 | 0.02 | -0.04 | 8/20/2024 | 9/6/2024 3:59:53 PM EST |
| 85.00 | 0.30 | 0.45 | 0.35 | -0.02 | -5.41% | 1 | 17 | 0.36 | -0.12 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 87.50 | 0.65 | 0.90 | 0.40 | 0.00 | 0.00% | 0 | 19 | 0.35 | -0.21 | 0.05 | -0.07 | 8/28/2024 | 9/6/2024 3:59:53 PM EST |
| 90.00 | 1.35 | 1.60 | 1.40 | +0.15 | +12.00% | 2 | 52 | 0.34 | -0.35 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 92.50 | 2.40 | 2.65 | 1.60 | 0.00 | 0.00% | 0 | 87 | 0.34 | -0.51 | 0.07 | -0.09 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 95.00 | 3.80 | 4.20 | 2.41 | 0.00 | 0.00% | 0 | 109 | 0.33 | -0.67 | 0.06 | -0.08 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 97.50 | 3.90 | 6.20 | 3.80 | 0.00 | 0.00% | 0 | 56 | 0.32 | -0.80 | 0.05 | -0.06 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 100.00 | 7.70 | 8.50 | 4.00 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.89 | 0.03 | -0.04 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 105.00 | 10.70 | 14.90 | % | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 110.00 | 15.60 | 19.90 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 115.00 | 20.60 | 24.90 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 120.00 | 25.60 | 29.90 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 125.00 | 30.60 | 34.90 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 130.00 | 35.60 | 39.90 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 135.00 | 40.80 | 44.90 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |