Options Chain for ELI LILLY & CO COM (LLY) - $912.75 as of 9/6/2024 3:56:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 609.00 | 618.00 | 467.15 | 0.00 | 0.00% | 0 | 3 | 3.21 | 1.00 | 0.00 | -0.05 | 8/5/2024 | 9/6/2024 3:59:55 PM EST |
| 300.00 | 599.55 | 607.80 | 656.30 | 0.00 | 0.00% | 0 | 4 | 3.09 | 1.00 | 0.00 | -0.05 | 8/26/2024 | 9/6/2024 3:59:55 PM EST |
| 310.00 | 590.00 | 598.00 | 460.00 | 0.00 | 0.00% | 0 | 3 | 3.03 | 1.00 | 0.00 | -0.05 | 8/5/2024 | 9/6/2024 3:59:55 PM EST |
| 320.00 | 579.55 | 587.70 | 498.45 | 0.00 | 0.00% | 0 | 2 | 2.90 | 1.00 | 0.00 | -0.05 | 5/30/2024 | 9/6/2024 3:59:55 PM EST |
| 330.00 | 569.65 | 578.00 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.05 | 9/6/2024 3:59:55 PM EST | |||
| 340.00 | 559.60 | 567.65 | 419.00 | 0.00 | 0.00% | 0 | 1 | 2.74 | 1.00 | 0.00 | -0.05 | 8/5/2024 | 9/6/2024 3:59:55 PM EST |
| 350.00 | 551.20 | 558.00 | 561.28 | 0.00 | 0.00% | 0 | 9 | 2.70 | 1.00 | 0.00 | -0.06 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 360.00 | 540.05 | 547.80 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.06 | 9/6/2024 3:59:55 PM EST | |||
| 370.00 | 529.50 | 537.90 | 598.15 | 0.00 | 0.00% | 0 | 5 | 2.55 | 1.00 | 0.00 | -0.06 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 380.00 | 520.05 | 527.80 | 331.07 | 0.00 | 0.00% | 0 | 2 | 2.46 | 1.00 | 0.00 | -0.06 | 2/5/2024 | 9/6/2024 3:59:55 PM EST |
| 390.00 | 510.00 | 517.75 | 366.00 | 0.00 | 0.00% | 0 | 2 | 2.39 | 1.00 | 0.00 | -0.06 | 8/5/2024 | 9/6/2024 3:59:55 PM EST |
| 400.00 | 500.60 | 507.75 | 511.94 | 0.00 | 0.00% | 0 | 5 | 2.33 | 1.00 | 0.00 | -0.06 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 410.00 | 490.00 | 497.90 | 538.45 | 0.00 | 0.00% | 0 | 1 | 2.27 | 1.00 | 0.00 | -0.07 | 8/21/2024 | 9/6/2024 3:59:55 PM EST |
| 420.00 | 480.00 | 487.70 | 484.45 | 0.00 | 0.00% | 0 | 5 | 2.20 | 1.00 | 0.00 | -0.07 | 8/9/2024 | 9/6/2024 3:59:55 PM EST |
| 430.00 | 470.00 | 477.70 | 341.00 | 0.00 | 0.00% | 0 | 3 | 2.12 | 1.00 | 0.00 | -0.07 | 8/5/2024 | 9/6/2024 3:59:55 PM EST |
| 440.00 | 460.00 | 467.60 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.07 | 9/6/2024 3:59:55 PM EST | |||
| 450.00 | 450.00 | 457.60 | 502.70 | 0.00 | 0.00% | 0 | 16 | 2.00 | 1.00 | 0.00 | -0.07 | 8/20/2024 | 9/6/2024 3:59:55 PM EST |
| 460.00 | 440.00 | 447.70 | 450.07 | 0.00 | 0.00% | 0 | 15 | 1.95 | 1.00 | 0.00 | -0.07 | 8/13/2024 | 9/6/2024 3:59:55 PM EST |
| 470.00 | 430.00 | 437.00 | 293.57 | 0.00 | 0.00% | 0 | 197 | 1.83 | 1.00 | 0.00 | -0.07 | 5/14/2024 | 9/6/2024 3:59:55 PM EST |
| 480.00 | 420.35 | 427.55 | 449.92 | 0.00 | 0.00% | 0 | 4 | 1.82 | 1.00 | 0.00 | -0.08 | 7/11/2024 | 9/6/2024 3:59:55 PM EST |
| 490.00 | 410.35 | 418.00 | 352.97 | 0.00 | 0.00% | 0 | 12 | 1.80 | 1.00 | 0.00 | -0.08 | 8/8/2024 | 9/6/2024 3:59:55 PM EST |
| 500.00 | 401.05 | 408.00 | 408.43 | 0.00 | 0.00% | 0 | 11 | 1.75 | 1.00 | 0.00 | -0.08 | 8/13/2024 | 9/6/2024 3:59:55 PM EST |
| 510.00 | 391.10 | 398.00 | 435.30 | 0.00 | 0.00% | 0 | 31 | 1.69 | 1.00 | 0.00 | -0.08 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 520.00 | 381.00 | 387.95 | 242.00 | 0.00 | 0.00% | 0 | 31 | 1.64 | 1.00 | 0.00 | -0.08 | 5/13/2024 | 9/6/2024 3:59:55 PM EST |
| 530.00 | 371.00 | 378.00 | 275.50 | 0.00 | 0.00% | 0 | 20 | 1.59 | 1.00 | 0.00 | -0.08 | 8/6/2024 | 9/6/2024 3:59:55 PM EST |
| 540.00 | 361.00 | 368.00 | 418.80 | 0.00 | 0.00% | 0 | 13 | 1.54 | 1.00 | 0.00 | -0.09 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 550.00 | 351.15 | 357.20 | 406.74 | 0.00 | 0.00% | 0 | 22 | 1.43 | 1.00 | 0.00 | -0.09 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 560.00 | 341.10 | 347.70 | 265.34 | 0.00 | 0.00% | 0 | 10 | 1.42 | 1.00 | 0.00 | -0.09 | 7/25/2024 | 9/6/2024 3:59:55 PM EST |
| 570.00 | 331.20 | 338.20 | 383.18 | 0.00 | 0.00% | 0 | 12 | 1.41 | 1.00 | 0.00 | -0.09 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 580.00 | 321.00 | 328.10 | 377.16 | 0.00 | 0.00% | 0 | 42 | 1.36 | 1.00 | 0.00 | -0.09 | 8/27/2024 | 9/6/2024 3:59:55 PM EST |
| 590.00 | 311.00 | 318.85 | 360.50 | 0.00 | 0.00% | 0 | 104 | 1.37 | 1.00 | 0.00 | -0.09 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 600.00 | 301.30 | 307.85 | 364.11 | 0.00 | 0.00% | 0 | 39 | 1.25 | 1.00 | 0.00 | -0.10 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 610.00 | 291.05 | 298.55 | 188.33 | 0.00 | 0.00% | 0 | 17 | 1.25 | 1.00 | 0.00 | -0.10 | 8/2/2024 | 9/6/2024 3:59:55 PM EST |
| 620.00 | 282.05 | 288.30 | 314.35 | 0.00 | 0.00% | 0 | 68 | 1.19 | 1.00 | 0.00 | -0.10 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 630.00 | 272.10 | 278.90 | 315.35 | 0.00 | 0.00% | 0 | 270 | 1.18 | 1.00 | 0.00 | -0.10 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 640.00 | 261.75 | 267.60 | 295.45 | 0.00 | 0.00% | 0 | 19 | 1.06 | 1.00 | 0.00 | -0.11 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 650.00 | 251.25 | 258.65 | 307.00 | 0.00 | 0.00% | 0 | 87 | 1.08 | 1.00 | 0.00 | -0.11 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 660.00 | 241.70 | 249.00 | 300.00 | 0.00 | 0.00% | 0 | 29 | 1.06 | 1.00 | 0.00 | -0.12 | 8/20/2024 | 9/6/2024 3:59:55 PM EST |
| 670.00 | 231.45 | 238.95 | 291.81 | 0.00 | 0.00% | 0 | 44 | 1.02 | 1.00 | 0.00 | -0.13 | 8/20/2024 | 9/6/2024 3:59:55 PM EST |
| 680.00 | 222.90 | 229.00 | 270.02 | 0.00 | 0.00% | 0 | 58 | 0.98 | 1.00 | 0.00 | -0.13 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 690.00 | 212.20 | 218.35 | 265.30 | 0.00 | 0.00% | 0 | 43 | 0.90 | 1.00 | 0.00 | -0.15 | 8/21/2024 | 9/6/2024 3:59:55 PM EST |
| 700.00 | 202.70 | 208.30 | 205.10 | -33.05 | -13.88% | 21 | 509 | 0.86 | 0.99 | 0.00 | -0.17 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 710.00 | 193.05 | 198.60 | 242.00 | 0.00 | 0.00% | 0 | 123 | 0.83 | 0.99 | 0.00 | -0.17 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 720.00 | 182.05 | 189.00 | 181.75 | -20.10 | -9.96% | 1 | 170 | 0.81 | 0.99 | 0.00 | -0.17 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 730.00 | 173.30 | 179.05 | 228.00 | 0.00 | 0.00% | 0 | 118 | 0.78 | 0.99 | 0.00 | -0.20 | 8/26/2024 | 9/6/2024 3:59:55 PM EST |
| 740.00 | 162.20 | 169.75 | 227.23 | 0.00 | 0.00% | 0 | 95 | 0.76 | 0.98 | 0.00 | -0.26 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 750.00 | 153.65 | 158.80 | 200.00 | 0.00 | 0.00% | 0 | 644 | 0.69 | 0.98 | 0.00 | -0.29 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 760.00 | 143.15 | 148.95 | 148.00 | -9.44 | -6.00% | 6 | 123 | 0.66 | 0.97 | 0.00 | -0.33 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 770.00 | 133.90 | 139.00 | 143.73 | 0.00 | 0.00% | 0 | 241 | 0.62 | 0.96 | 0.00 | -0.37 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 780.00 | 123.55 | 130.85 | 130.00 | -4.25 | -3.17% | 20 | 281 | 0.56 | 0.95 | 0.00 | -0.43 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 790.00 | 114.25 | 119.60 | 127.85 | 0.00 | 0.00% | 0 | 139 | 0.52 | 0.94 | 0.00 | -0.45 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 800.00 | 104.80 | 109.70 | 105.03 | -13.97 | -11.74% | 13 | 922 | 0.39 | 0.93 | 0.00 | -0.50 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 810.00 | 94.40 | 100.10 | 140.00 | 0.00 | 0.00% | 0 | 157 | 0.39 | 0.92 | 0.00 | -0.54 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 820.00 | 84.70 | 90.75 | 99.82 | 0.00 | 0.00% | 0 | 275 | 0.36 | 0.90 | 0.00 | -0.58 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 830.00 | 76.30 | 81.25 | 79.28 | -9.87 | -11.08% | 9 | 354 | 0.35 | 0.88 | 0.00 | -0.61 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 840.00 | 67.25 | 72.20 | 65.85 | -15.50 | -19.06% | 3 | 574 | 0.34 | 0.85 | 0.00 | -0.65 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 850.00 | 58.60 | 64.00 | 61.00 | -6.80 | -10.03% | 18 | 641 | 0.32 | 0.83 | 0.00 | -0.69 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 860.00 | 51.15 | 55.00 | 52.00 | -10.26 | -16.48% | 16 | 306 | 0.33 | 0.79 | 0.00 | -0.73 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 870.00 | 42.65 | 46.90 | 42.27 | -9.83 | -18.87% | 11 | 420 | 0.32 | 0.74 | 0.01 | -0.77 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 875.00 | 39.15 | 43.15 | 48.05 | 0.00 | 0.00% | 0 | 7 | 0.32 | 0.72 | 0.01 | -0.78 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 880.00 | 36.05 | 39.45 | 37.98 | -9.50 | -20.01% | 41 | 506 | 0.32 | 0.69 | 0.01 | -0.80 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 885.00 | 33.00 | 36.15 | 34.00 | -4.60 | -11.92% | 10 | 8 | 0.32 | 0.66 | 0.01 | -0.81 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 890.00 | 29.45 | 32.45 | 32.05 | -6.34 | -16.52% | 85 | 639 | 0.31 | 0.62 | 0.01 | -0.83 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 895.00 | 26.05 | 29.55 | 29.17 | -32.68 | -52.84% | 287 | 7 | 0.32 | 0.59 | 0.01 | -0.83 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 900.00 | 24.05 | 26.70 | 26.00 | -3.40 | -11.57% | 567 | 948 | 0.31 | 0.55 | 0.01 | -0.83 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 902.50 | 22.75 | 25.10 | 24.20 | -7.80 | -24.38% | 154 | 9 | 0.31 | 0.53 | 0.01 | -0.83 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 905.00 | 21.75 | 22.70 | 24.10 | -5.75 | -19.27% | 68 | 15 | 0.31 | 0.51 | 0.01 | -0.83 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 907.50 | 20.40 | 21.35 | 20.60 | -36.35 | -63.83% | 30 | 5 | 0.31 | 0.49 | 0.01 | -0.83 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 910.00 | 19.10 | 20.10 | 20.80 | -3.18 | -13.27% | 79 | 744 | 0.31 | 0.48 | 0.01 | -0.82 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 912.50 | 17.35 | 20.15 | 19.60 | -2.40 | -10.91% | 16 | 136 | 0.30 | 0.46 | 0.01 | -0.82 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 915.00 | 16.50 | 18.10 | 16.50 | -4.50 | -21.43% | 52 | 45 | 0.31 | 0.44 | 0.01 | -0.81 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 917.50 | 15.00 | 17.85 | 13.50 | -5.70 | -29.69% | 6 | 39 | 0.30 | 0.42 | 0.01 | -0.80 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 920.00 | 13.80 | 16.85 | 16.00 | -2.25 | -12.33% | 557 | 762 | 0.30 | 0.40 | 0.01 | -0.79 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 922.50 | 12.35 | 14.85 | 11.95 | -10.75 | -47.36% | 4 | 42 | 0.30 | 0.38 | 0.01 | -0.78 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 925.00 | 12.05 | 14.25 | 14.30 | -2.22 | -13.44% | 57 | 238 | 0.30 | 0.37 | 0.01 | -0.77 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 927.50 | 10.95 | 13.75 | 12.82 | -4.98 | -27.98% | 130 | 15 | 0.30 | 0.35 | 0.01 | -0.76 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 930.00 | 10.75 | 13.10 | 11.15 | -4.01 | -26.46% | 77 | 434 | 0.30 | 0.33 | 0.01 | -0.74 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 935.00 | 9.15 | 10.95 | 8.12 | -5.43 | -40.08% | 13 | 147 | 0.30 | 0.30 | 0.01 | -0.71 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 940.00 | 7.30 | 9.50 | 8.30 | -2.70 | -24.55% | 176 | 529 | 0.29 | 0.27 | 0.01 | -0.67 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 945.00 | 6.25 | 8.75 | 6.40 | -2.60 | -28.89% | 21 | 151 | 0.30 | 0.24 | 0.01 | -0.63 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 950.00 | 5.50 | 6.75 | 6.79 | -1.71 | -20.12% | 213 | 1,027 | 0.30 | 0.22 | 0.01 | -0.59 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 955.00 | 4.90 | 5.95 | 5.82 | -1.10 | -15.90% | 42 | 229 | 0.30 | 0.19 | 0.01 | -0.55 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 960.00 | 4.00 | 5.00 | 4.50 | -1.65 | -26.83% | 259 | 1,785 | 0.29 | 0.17 | 0.00 | -0.50 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 965.00 | 3.00 | 3.95 | 3.38 | -1.84 | -35.25% | 17 | 504 | 0.30 | 0.15 | 0.00 | -0.46 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 970.00 | 2.92 | 4.05 | 3.51 | -0.92 | -20.77% | 73 | 322 | 0.30 | 0.13 | 0.00 | -0.42 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 980.00 | 2.07 | 2.70 | 2.40 | -0.75 | -23.81% | 188 | 3,530 | 0.30 | 0.10 | 0.00 | -0.34 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 990.00 | 1.28 | 1.83 | 1.76 | -0.59 | -25.11% | 54 | 557 | 0.31 | 0.07 | 0.00 | -0.27 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 1,000.00 | 1.00 | 1.38 | 1.31 | -0.49 | -27.23% | 185 | 2,348 | 0.31 | 0.05 | 0.00 | -0.21 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 1,010.00 | 0.75 | 1.09 | 0.92 | -0.28 | -23.34% | 73 | 787 | 0.32 | 0.04 | 0.00 | -0.17 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 1,015.00 | 0.38 | 1.05 | 0.83 | -0.27 | -24.55% | 25 | 120 | 0.31 | 0.03 | 0.00 | -0.15 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 1,020.00 | 0.36 | 0.84 | 0.84 | -0.10 | -10.64% | 55 | 1,528 | 0.31 | 0.03 | 0.00 | -0.14 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 1,025.00 | 0.29 | 2.16 | 1.08 | 0.00 | 0.00% | 0 | 136 | 0.35 | 0.02 | 0.00 | -0.11 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 1,030.00 | 0.26 | 0.82 | 0.59 | -0.20 | -25.32% | 21 | 368 | 0.33 | 0.02 | 0.00 | -0.11 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 1,040.00 | 0.20 | 0.80 | 0.54 | -0.11 | -16.93% | 22 | 744 | 0.34 | 0.02 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 1,050.00 | 0.20 | 0.78 | 0.34 | -0.25 | -42.38% | 46 | 388 | 0.35 | 0.01 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 1,060.00 | 0.12 | 0.77 | 0.30 | -0.60 | -66.67% | 13 | 112 | 0.37 | 0.01 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 1,070.00 | 0.11 | 1.49 | 0.68 | -0.32 | -32.00% | 1 | 254 | 0.41 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 1,080.00 | 0.20 | 1.26 | 0.62 | +0.22 | +55.00% | 1 | 611 | 0.44 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 1,090.00 | 0.08 | 1.66 | 0.83 | 0.00 | 0.00% | 0 | 132 | 0.45 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 1,100.00 | 0.25 | 0.58 | 0.17 | -0.13 | -43.34% | 107 | 1,043 | 0.44 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 1,110.00 | 0.00 | 0.25 | 1.25 | 0.00 | 0.00% | 0 | 27 | 0.41 | 0.00 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 3:59:55 PM EST |
| 1,120.00 | 0.00 | 1.27 | 0.28 | 0.00 | 0.00% | 0 | 406 | 0.48 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 1,130.00 | 0.00 | 1.54 | 0.56 | 0.00 | 0.00% | 0 | 172 | 0.50 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 1,140.00 | 0.00 | 1.23 | 0.20 | 0.00 | 0.00% | 0 | 62 | 0.49 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 1,150.00 | 0.00 | 0.90 | 0.53 | 0.00 | 0.00% | 0 | 85 | 0.49 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:55 PM EST |
| 1,160.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 36 | 0.50 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 1,170.00 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 101 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 1,180.00 | 0.01 | 1.30 | 0.13 | 0.00 | 0.00% | 0 | 174 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 1,190.00 | 0.00 | 0.80 | 0.18 | 0.00 | 0.00% | 0 | 63 | 0.55 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 1,200.00 | 0.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0 | 44 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 1,210.00 | 0.00 | 0.50 | 0.82 | 0.00 | 0.00% | 0 | 35 | 0.56 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:55 PM EST |
| 1,220.00 | 0.00 | 0.70 | 0.27 | 0.00 | 0.00% | 0 | 29 | 0.58 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:55 PM EST |
| 1,230.00 | 0.00 | 0.50 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 1,240.00 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 13 | 0.61 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:55 PM EST |
| 1,260.00 | 0.00 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 7 | 0.59 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 1,280.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 163 | 0.54 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 1,300.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 1 | 59 | 0.56 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 1,320.00 | 0.00 | 0.55 | 0.01 | 0.00 | 0.00% | 0 | 29 | 0.70 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:55 PM EST |
| 1,340.00 | 0.00 | 0.09 | 0.02 | +0.01 | +100.00% | 5 | 120 | 0.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 120 | 1.68 | 0.00 | 0.00 | -0.05 | 8/22/2024 | 9/6/2024 3:59:55 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 229 | 1.63 | 0.00 | 0.00 | -0.05 | 8/22/2024 | 9/6/2024 3:59:55 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 451 | 1.58 | 0.00 | 0.00 | -0.05 | 8/22/2024 | 9/6/2024 3:59:55 PM EST |
| 320.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 4 | 2.16 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 9/6/2024 3:59:55 PM EST |
| 330.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.10 | 0.00 | 0.00 | -0.05 | 8/7/2024 | 9/6/2024 3:59:55 PM EST |
| 340.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 207 | 2.04 | 0.00 | 0.00 | -0.05 | 8/8/2024 | 9/6/2024 3:59:55 PM EST |
| 350.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.99 | 0.00 | 0.00 | -0.06 | 8/7/2024 | 9/6/2024 3:59:55 PM EST |
| 360.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.93 | 0.00 | 0.00 | -0.06 | 8/20/2024 | 9/6/2024 3:59:55 PM EST |
| 370.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 2 | 1,442 | 1.50 | 0.00 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 380.00 | 0.00 | 0.50 | 0.71 | 0.00 | 0.00% | 0 | 158 | 1.83 | 0.00 | 0.00 | -0.06 | 6/20/2024 | 9/6/2024 3:59:55 PM EST |
| 390.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 65 | 1.78 | 0.00 | 0.00 | -0.06 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 400.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 182 | 1.37 | 0.00 | 0.00 | -0.06 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 410.00 | 0.00 | 0.50 | 1.62 | 0.00 | 0.00% | 0 | 83 | 1.68 | 0.00 | 0.00 | -0.07 | 8/5/2024 | 9/6/2024 3:59:55 PM EST |
| 420.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 72 | 1.63 | 0.00 | 0.00 | -0.07 | 8/20/2024 | 9/6/2024 3:59:55 PM EST |
| 430.00 | 0.00 | 0.07 | 1.84 | 0.00 | 0.00% | 0 | 44 | 1.29 | 0.00 | 0.00 | -0.07 | 8/5/2024 | 9/6/2024 3:59:55 PM EST |
| 440.00 | 0.01 | 0.41 | 0.54 | 0.00 | 0.00% | 0 | 2,567 | 1.29 | 0.00 | 0.00 | -0.07 | 8/8/2024 | 9/6/2024 3:59:55 PM EST |
| 450.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 660 | 1.27 | 0.00 | 0.00 | -0.07 | 8/14/2024 | 9/6/2024 3:59:55 PM EST |
| 460.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 198 | 1.23 | 0.00 | 0.00 | -0.07 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 470.00 | 0.00 | 0.08 | 0.15 | 0.00 | 0.00% | 0 | 326 | 1.07 | 0.00 | 0.00 | -0.07 | 8/22/2024 | 9/6/2024 3:59:55 PM EST |
| 480.00 | 0.01 | 0.54 | 0.15 | 0.00 | 0.00% | 0 | 72 | 1.17 | 0.00 | 0.00 | -0.08 | 8/15/2024 | 9/6/2024 3:59:55 PM EST |
| 490.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 95 | 1.10 | 0.00 | 0.00 | -0.08 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 500.00 | 0.01 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 245 | 1.05 | 0.00 | 0.00 | -0.08 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 510.00 | 0.02 | 0.05 | 0.04 | +0.01 | +33.34% | 2 | 1,065 | 0.95 | 0.00 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 520.00 | 0.00 | 1.14 | 0.10 | 0.00 | 0.00% | 0 | 70 | 1.09 | 0.00 | 0.00 | -0.08 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 530.00 | 0.02 | 0.70 | 0.11 | 0.00 | 0.00% | 0 | 55 | 1.05 | 0.00 | 0.00 | -0.08 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 540.00 | 0.00 | 1.10 | 7.25 | 0.00 | 0.00% | 0 | 171 | 1.02 | 0.00 | 0.00 | -0.09 | 8/6/2024 | 9/6/2024 3:59:55 PM EST |
| 550.00 | 0.00 | 0.10 | 0.11 | -0.09 | -45.00% | 71 | 80 | 0.84 | 0.00 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 560.00 | 0.00 | 0.89 | 0.09 | 0.00 | 0.00% | 0 | 33 | 0.94 | 0.00 | 0.00 | -0.09 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 570.00 | 0.01 | 0.37 | 0.18 | +0.05 | +38.47% | 1 | 72 | 0.85 | 0.00 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 580.00 | 0.01 | 1.13 | 0.22 | +0.07 | +46.67% | 4 | 164 | 0.90 | 0.00 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 590.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 431 | 0.78 | 0.00 | 0.00 | -0.09 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 600.00 | 0.05 | 0.40 | 0.19 | -0.02 | -9.53% | 1 | 404 | 0.81 | 0.00 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 610.00 | 0.00 | 1.68 | 0.09 | 0.00 | 0.00% | 0 | 449 | 0.84 | 0.00 | 0.00 | -0.10 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 620.00 | 0.22 | 0.76 | 0.16 | 0.00 | 0.00% | 0 | 60 | 0.84 | 0.00 | 0.00 | -0.10 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 630.00 | 0.13 | 0.53 | 0.53 | +0.30 | +130.44% | 1 | 102 | 0.77 | 0.00 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 640.00 | 0.00 | 0.94 | 0.31 | 0.00 | 0.00% | 0 | 86 | 0.70 | 0.00 | 0.00 | -0.11 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 650.00 | 0.16 | 0.41 | 0.42 | -0.08 | -16.00% | 11 | 391 | 0.70 | 0.00 | 0.00 | -0.11 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 660.00 | 0.00 | 0.79 | 0.50 | 0.00 | 0.00% | 0 | 192 | 0.64 | 0.00 | 0.00 | -0.12 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 670.00 | 0.21 | 0.80 | 0.48 | 0.00 | 0.00% | 0 | 751 | 0.68 | 0.00 | 0.00 | -0.13 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 680.00 | 0.01 | 4.25 | 0.35 | 0.00 | 0.00% | 0 | 349 | 0.71 | 0.00 | 0.00 | -0.13 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 690.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 210 | 0.64 | 0.00 | 0.00 | -0.15 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 700.00 | 0.26 | 0.69 | 0.64 | +0.04 | +6.67% | 9 | 420 | 0.60 | -0.01 | 0.00 | -0.17 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 710.00 | 0.28 | 0.76 | 0.68 | +0.10 | +17.25% | 3 | 189 | 0.57 | -0.01 | 0.00 | -0.17 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 720.00 | 0.31 | 3.30 | 0.80 | +0.12 | +17.65% | 8 | 229 | 0.64 | -0.01 | 0.00 | -0.17 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 730.00 | 0.16 | 3.50 | 0.90 | +0.24 | +36.37% | 1 | 536 | 0.59 | -0.01 | 0.00 | -0.20 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 740.00 | 0.39 | 1.35 | 0.55 | 0.00 | 0.00% | 0 | 1,740 | 0.52 | -0.02 | 0.00 | -0.26 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 750.00 | 0.45 | 1.35 | 0.80 | -0.05 | -5.89% | 2 | 791 | 0.50 | -0.02 | 0.00 | -0.29 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 760.00 | 0.56 | 1.35 | 1.17 | +0.22 | +23.16% | 18 | 1,497 | 0.48 | -0.03 | 0.00 | -0.33 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 770.00 | 0.59 | 1.67 | 1.35 | +0.27 | +25.00% | 4 | 510 | 0.46 | -0.04 | 0.00 | -0.37 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 780.00 | 0.66 | 2.00 | 1.24 | -0.01 | -0.80% | 22 | 440 | 0.43 | -0.05 | 0.00 | -0.43 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 790.00 | 1.42 | 1.66 | 1.48 | +0.07 | +4.97% | 17 | 357 | 0.43 | -0.06 | 0.00 | -0.45 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 800.00 | 1.67 | 1.99 | 1.90 | +0.30 | +18.75% | 106 | 1,776 | 0.41 | -0.07 | 0.00 | -0.50 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 810.00 | 1.89 | 2.66 | 2.40 | +0.40 | +20.00% | 14 | 302 | 0.40 | -0.08 | 0.00 | -0.54 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 820.00 | 2.63 | 4.35 | 3.22 | +0.82 | +34.17% | 14 | 767 | 0.38 | -0.10 | 0.00 | -0.58 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 830.00 | 3.45 | 3.75 | 3.60 | +0.76 | +26.77% | 96 | 644 | 0.37 | -0.12 | 0.00 | -0.61 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 840.00 | 4.30 | 5.25 | 4.56 | +0.81 | +21.60% | 355 | 662 | 0.36 | -0.15 | 0.00 | -0.65 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 850.00 | 5.20 | 6.05 | 5.75 | +1.05 | +22.34% | 355 | 638 | 0.35 | -0.17 | 0.00 | -0.69 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 860.00 | 7.15 | 7.80 | 6.90 | +0.85 | +14.05% | 42 | 753 | 0.34 | -0.21 | 0.00 | -0.73 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 870.00 | 7.85 | 9.95 | 9.57 | +1.79 | +23.01% | 309 | 872 | 0.33 | -0.26 | 0.01 | -0.77 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 875.00 | 9.10 | 11.20 | 11.03 | +2.08 | +23.24% | 67 | 174 | 0.33 | -0.28 | 0.01 | -0.78 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 880.00 | 11.25 | 13.30 | 12.34 | +2.57 | +26.31% | 170 | 1,971 | 0.33 | -0.31 | 0.01 | -0.80 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 885.00 | 12.10 | 14.45 | 14.19 | +3.09 | +27.84% | 37 | 357 | 0.32 | -0.34 | 0.01 | -0.81 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 890.00 | 13.65 | 16.10 | 14.80 | +1.30 | +9.63% | 810 | 1,263 | 0.32 | -0.38 | 0.01 | -0.83 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 895.00 | 16.20 | 19.00 | 16.50 | +1.95 | +13.41% | 776 | 749 | 0.32 | -0.41 | 0.01 | -0.83 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 900.00 | 18.40 | 20.45 | 18.95 | +3.07 | +19.34% | 419 | 937 | 0.32 | -0.45 | 0.01 | -0.83 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 902.50 | 19.60 | 21.95 | 24.24 | +8.64 | +55.39% | 15 | 28 | 0.32 | -0.47 | 0.01 | -0.83 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 905.00 | 21.25 | 22.35 | 21.55 | +3.15 | +17.12% | 60 | 104 | 0.31 | -0.49 | 0.01 | -0.83 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 907.50 | 22.40 | 23.60 | 27.56 | +8.11 | +41.70% | 2 | 55 | 0.31 | -0.51 | 0.01 | -0.83 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 910.00 | 23.80 | 24.75 | 24.40 | +4.05 | +19.91% | 29 | 378 | 0.31 | -0.52 | 0.01 | -0.82 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 912.50 | 23.85 | 27.10 | 25.00 | +3.75 | +17.65% | 5 | 31 | 0.30 | -0.54 | 0.01 | -0.82 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 915.00 | 25.80 | 28.35 | 32.74 | +8.88 | +37.22% | 11 | 62 | 0.31 | -0.56 | 0.01 | -0.81 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 917.50 | 26.70 | 30.30 | 28.71 | +4.46 | +18.40% | 10 | 39 | 0.31 | -0.58 | 0.01 | -0.80 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 920.00 | 29.05 | 31.95 | 28.45 | +3.15 | +12.46% | 58 | 385 | 0.31 | -0.60 | 0.01 | -0.79 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 922.50 | 30.40 | 33.50 | 32.58 | +7.58 | +30.32% | 25 | 39 | 0.31 | -0.62 | 0.01 | -0.78 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 925.00 | 31.25 | 35.00 | 31.83 | +6.78 | +27.07% | 26 | 110 | 0.30 | -0.63 | 0.01 | -0.77 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 927.50 | 32.75 | 35.55 | 21.10 | -8.65 | -29.08% | 2 | 106 | 0.30 | -0.65 | 0.01 | -0.76 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 930.00 | 34.05 | 37.40 | 35.00 | +6.99 | +24.96% | 52 | 442 | 0.30 | -0.67 | 0.01 | -0.74 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 935.00 | 37.95 | 41.10 | 41.70 | +10.70 | +34.52% | 23 | 99 | 0.29 | -0.70 | 0.01 | -0.71 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 940.00 | 41.45 | 45.60 | 41.90 | +3.90 | +10.27% | 41 | 596 | 0.31 | -0.73 | 0.01 | -0.67 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 945.00 | 44.85 | 49.55 | 45.72 | +4.50 | +10.92% | 9 | 178 | 0.31 | -0.76 | 0.01 | -0.63 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 950.00 | 49.05 | 53.45 | 49.73 | +4.41 | +9.74% | 31 | 367 | 0.31 | -0.78 | 0.01 | -0.59 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 955.00 | 53.30 | 58.80 | 58.95 | +10.55 | +21.80% | 10 | 526 | 0.30 | -0.81 | 0.01 | -0.55 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 960.00 | 57.40 | 61.60 | 57.18 | +4.81 | +9.19% | 5 | 171 | 0.31 | -0.83 | 0.00 | -0.50 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 965.00 | 61.50 | 65.65 | 49.70 | 0.00 | 0.00% | 0 | 63 | 0.30 | -0.85 | 0.00 | -0.46 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 970.00 | 65.95 | 71.95 | 65.57 | +2.77 | +4.42% | 5 | 217 | 0.30 | -0.87 | 0.00 | -0.42 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 980.00 | 74.75 | 81.25 | 62.85 | 0.00 | 0.00% | 0 | 25 | 0.36 | -0.90 | 0.00 | -0.34 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 990.00 | 85.60 | 90.60 | 84.57 | +38.62 | +84.05% | 5 | 29 | 0.38 | -0.93 | 0.00 | -0.27 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 1,000.00 | 93.65 | 99.25 | 89.45 | 0.00 | 0.00% | 0 | 43 | 0.41 | -0.95 | 0.00 | -0.21 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 1,010.00 | 103.90 | 110.45 | 50.20 | 0.00 | 0.00% | 0 | 13 | 0.47 | -0.96 | 0.00 | -0.17 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 1,015.00 | 108.90 | 113.90 | 69.35 | 0.00 | 0.00% | 0 | 3 | 0.44 | -0.97 | 0.00 | -0.15 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 1,020.00 | 113.80 | 119.95 | 64.25 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.97 | 0.00 | -0.14 | 8/27/2024 | 9/6/2024 3:59:55 PM EST |
| 1,025.00 | 118.30 | 124.50 | 78.35 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.11 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 1,030.00 | 123.20 | 130.20 | 102.80 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.11 | 8/15/2024 | 9/6/2024 3:59:55 PM EST |
| 1,040.00 | 133.05 | 140.75 | 154.60 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.08 | 6/21/2024 | 9/6/2024 3:59:55 PM EST |
| 1,050.00 | 143.00 | 150.60 | 154.93 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.07 | 8/9/2024 | 9/6/2024 3:59:55 PM EST |
| 1,060.00 | 153.45 | 160.75 | 101.55 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.05 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 1,070.00 | 163.40 | 170.25 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.03 | 9/6/2024 3:59:55 PM EST | |||
| 1,080.00 | 173.15 | 180.75 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.02 | 9/6/2024 3:59:55 PM EST | |||
| 1,090.00 | 183.10 | 190.35 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 9/6/2024 3:59:55 PM EST | |||
| 1,100.00 | 193.45 | 199.55 | 148.21 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 1,110.00 | 203.35 | 210.75 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 9/6/2024 3:59:55 PM EST | |||
| 1,120.00 | 213.20 | 220.50 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 1,130.00 | 223.65 | 229.55 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 1,140.00 | 233.40 | 240.05 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 1,150.00 | 243.10 | 250.75 | 297.43 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 3:59:55 PM EST |
| 1,160.00 | 253.15 | 260.35 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 1,170.00 | 263.85 | 270.25 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 1,180.00 | 274.15 | 280.35 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 1,190.00 | 283.20 | 290.45 | 242.60 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 1,200.00 | 293.05 | 300.25 | 274.77 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/11/2024 | 9/6/2024 3:59:55 PM EST |
| 1,210.00 | 303.20 | 310.60 | 282.41 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:55 PM EST |
| 1,220.00 | 313.75 | 319.85 | 292.44 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:55 PM EST |
| 1,230.00 | 323.75 | 329.60 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 1,240.00 | 333.75 | 340.20 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 1,260.00 | 353.70 | 360.70 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 1,280.00 | 373.75 | 380.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 1,300.00 | 393.65 | 400.65 | 372.49 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:55 PM EST |
| 1,320.00 | 413.70 | 420.10 | 392.53 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:55 PM EST |
| 1,340.00 | 433.40 | 439.65 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST |