Options Chain for LI-CYCLE HOLDINGS CORP COM NEW (LICY) - $1.36 as of 9/6/2024 3:55:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.45 | 0.15 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 5/31/2024 | 9/6/2024 3:59:59 PM EST |
| 0.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,176 | 8/16/2024 | EST | ||||
| 1.00 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 597 | 8/26/2024 | EST | ||||
| 1.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 0 | 2.50 | 0.82 | 0.59 | 0.00 | 6/3/2024 | 9/6/2024 3:59:59 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 83 | 1.75 | 0.37 | 0.91 | -0.01 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 311 | 8/27/2024 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 223 | 2.11 | 0.11 | 0.49 | 0.00 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 2.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 294 | 8/19/2024 | EST | ||||
| 2.50 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 97 | 0.00 | 0.03 | 0.18 | 0.00 | 8/28/2024 | 9/6/2024 3:59:59 PM EST |
| 3.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 211 | 8/13/2024 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 48 | 3.20 | 0.01 | 0.05 | 0.00 | 8/22/2024 | 9/6/2024 3:59:59 PM EST |
| 3.50 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.02 | 0.00 | 8/20/2024 | 9/6/2024 3:59:59 PM EST |
| 4.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 108 | 6/20/2024 | EST | ||||
| 4.00 | 0.00 | 0.60 | 1.70 | 0.00 | 0.00% | 0 | 20 | 9.90 | 0.00 | 0.00 | 0.00 | 7/1/2024 | 9/6/2024 3:59:59 PM EST |
| 4.50 | 0.00 | 0.95 | 0.14 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 10 | EST | |||||||
| 5.00 | 0.00 | 0.95 | 0.26 | 0.00 | 0.00% | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 1.55 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2024 | 9/6/2024 3:59:59 PM EST |
| 7.00 | 0.00 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2024 | 9/6/2024 3:59:59 PM EST |
| 8.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:59 PM EST |
| 9.00 | 0.00 | 0.95 | 0.14 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 3:59:59 PM EST |
| 12.00 | 0.00 | 0.95 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 3:59:59 PM EST |
| 13.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 9/6/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 0 | 4.60 | 0.00 | 0.01 | 0.00 | 5/20/2024 | 9/6/2024 3:59:59 PM EST |
| 0.50 | 0.10 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 298 | 8/27/2024 | EST | ||||
| 1.00 | 0.60 | 1.10 | 0.75 | 0.00 | 0.00% | 0 | 949 | 8/20/2024 | EST | ||||
| 1.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 94 | 0.00 | -0.18 | 0.59 | 0.00 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 1.50 | 0.25 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 26 | 1.55 | -0.63 | 0.91 | -0.01 | 8/30/2024 | 9/6/2024 3:59:59 PM EST |
| 1.50 | 1.10 | 1.60 | % | 0 | 14 | EST | |||||||
| 2.00 | 1.60 | 2.10 | 1.65 | 0.00 | 0.00% | 0 | 19 | 8/23/2024 | EST | ||||
| 2.00 | 0.65 | 1.35 | 0.60 | 0.00 | 0.00% | 0 | 141 | 8.51 | -0.89 | 0.49 | 0.00 | 8/27/2024 | 9/6/2024 3:59:59 PM EST |
| 2.50 | 1.10 | 2.10 | 1.28 | 0.00 | 0.00% | 0 | 12 | 0.00 | -0.97 | 0.18 | 0.00 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 3.00 | 2.40 | 3.20 | % | 0 | 0 | EST | |||||||
| 3.00 | 1.60 | 2.60 | 1.80 | 0.00 | 0.00% | 0 | 111 | 0.00 | -0.99 | 0.05 | 0.00 | 8/28/2024 | 9/6/2024 3:59:59 PM EST |
| 3.50 | 2.10 | 3.10 | 1.96 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.02 | 0.00 | 8/21/2024 | 9/6/2024 3:59:59 PM EST |
| 4.00 | 3.40 | 4.20 | % | 0 | 0 | EST | |||||||
| 4.00 | 2.65 | 3.30 | 2.18 | 0.00 | 0.00% | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:59 PM EST |
| 4.50 | 3.10 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 5.00 | 3.60 | 4.60 | 3.60 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:59 PM EST |
| 5.00 | 3.60 | 6.00 | % | 0 | 0 | EST | |||||||
| 6.00 | 4.60 | 5.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 7.00 | 5.60 | 6.60 | 4.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:59 PM EST |
| 8.00 | 6.60 | 7.60 | 3.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 3:59:59 PM EST |
| 9.00 | 7.60 | 8.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 10.00 | 8.60 | 9.60 | 7.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:59 PM EST |
| 11.00 | 9.60 | 10.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 12.00 | 10.60 | 11.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 13.00 | 11.60 | 12.60 | 10.30 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:59 PM EST |