Options Chain for LI AUTO INC SPONSORED ADS (LI) - $18.86 as of 9/6/2024 3:55:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.40 | 9.10 | 9.40 | 0.00 | 0.00% | 0 | 6 | 1.88 | 1.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:54 PM EST |
| 11.00 | 6.25 | 8.45 | 8.20 | 0.00 | 0.00% | 0 | 26 | 1.77 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 12.00 | 4.75 | 6.50 | 7.20 | 0.00 | 0.00% | 0 | 16 | 1.50 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 13.00 | 4.25 | 7.00 | 5.95 | 0.00 | 0.00% | 0 | 60 | 1.26 | 0.98 | 0.02 | -0.01 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 14.00 | 3.25 | 5.45 | 4.35 | -2.95 | -40.42% | 3 | 16 | 1.04 | 0.96 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 14.50 | 2.10 | 5.95 | 5.05 | 0.00 | 0.00% | 0 | 40 | 1.78 | 0.93 | 0.04 | -0.02 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 15.00 | 1.75 | 4.70 | 3.06 | 0.00 | 0.00% | 0 | 48 | 2.04 | 0.91 | 0.06 | -0.02 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 15.50 | 2.78 | 2.96 | 2.96 | -1.14 | -27.81% | 1 | 20 | 0.68 | 0.85 | 0.07 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 16.00 | 2.39 | 2.69 | 2.52 | -0.56 | -18.19% | 3 | 325 | 0.63 | 0.84 | 0.09 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 16.50 | 1.70 | 2.03 | 2.51 | 0.00 | 0.00% | 0 | 32 | 0.56 | 0.79 | 0.11 | -0.03 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 17.00 | 1.54 | 1.81 | 1.66 | -0.51 | -23.51% | 4 | 650 | 0.50 | 0.75 | 0.13 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 17.50 | 1.18 | 1.45 | 1.90 | 0.00 | 0.00% | 0 | 152 | 0.51 | 0.69 | 0.17 | -0.03 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 18.00 | 0.89 | 0.94 | 0.97 | -0.45 | -31.69% | 14 | 1,661 | 0.50 | 0.60 | 0.21 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 18.50 | 0.49 | 0.68 | 0.72 | -0.32 | -30.77% | 421 | 198 | 0.50 | 0.49 | 0.23 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 19.00 | 0.45 | 0.48 | 0.49 | -0.30 | -37.98% | 87 | 1,708 | 0.51 | 0.37 | 0.23 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 19.50 | 0.30 | 0.33 | 0.35 | -0.23 | -39.66% | 44 | 215 | 0.51 | 0.28 | 0.19 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 20.00 | 0.19 | 0.24 | 0.23 | -0.18 | -43.91% | 47 | 2,806 | 0.52 | 0.22 | 0.16 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 20.50 | 0.14 | 0.18 | 0.17 | -0.10 | -37.04% | 19 | 102 | 0.54 | 0.19 | 0.13 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 21.00 | 0.10 | 0.14 | 0.11 | -0.10 | -47.62% | 30 | 4,240 | 0.57 | 0.16 | 0.11 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 21.50 | 0.07 | 0.11 | 0.08 | -0.08 | -50.00% | 8 | 577 | 0.58 | 0.15 | 0.09 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 22.00 | 0.04 | 0.08 | 0.08 | -0.03 | -27.28% | 3 | 3,224 | 0.58 | 0.14 | 0.08 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 22.50 | 0.03 | 0.06 | 0.13 | 0.00 | 0.00% | 0 | 158 | 0.61 | 0.12 | 0.07 | -0.02 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 23.00 | 0.03 | 0.06 | 0.06 | 0.00 | 0.00% | 7 | 1,357 | 0.66 | 0.10 | 0.06 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 23.50 | 0.02 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 27 | 0.96 | 0.04 | 0.03 | -0.01 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 24.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 1,278 | 0.69 | 0.03 | 0.03 | -0.01 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 24.50 | 0.01 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 34 | 1.05 | 0.02 | 0.02 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 25.00 | 0.02 | 0.05 | 0.01 | -0.02 | -66.67% | 30 | 3,376 | 0.81 | 0.02 | 0.02 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 25.50 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 761 | 1.15 | 0.01 | 0.01 | 0.00 | 8/27/2024 | 9/6/2024 3:59:54 PM EST |
| 26.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 2 | 1,358 | 0.87 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,771 | 0.93 | 0.01 | 0.01 | 0.00 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 28.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,917 | 1.00 | 0.01 | 0.01 | 0.00 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 29.00 | 0.01 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 1,375 | 1.33 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 30.00 | 0.00 | 0.10 | 0.01 | -0.01 | -50.00% | 125 | 2,446 | 1.22 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 31.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 2,013 | 1.44 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 32.00 | 0.00 | 0.50 | 0.01 | -0.05 | -83.34% | 50 | 269 | 2.23 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 33.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 889 | 2.31 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:54 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 645 | 1.82 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:54 PM EST |
| 35.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 1,062 | 2.46 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 36.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 483 | 2.24 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:54 PM EST |
| 37.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 525 | 2.60 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:54 PM EST |
| 38.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 573 | 2.67 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:54 PM EST |
| 39.00 | 0.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0 | 470 | 2.73 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:54 PM EST |
| 40.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 4,951 | 1.51 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 41.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 315 | 2.85 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 42.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 505 | 2.91 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:54 PM EST |
| 43.00 | 0.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 1,302 | 2.96 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 3:59:54 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 595 | 1.80 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 45.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,431 | 1.83 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 46.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 668 | 3.12 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:54 PM EST |
| 47.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 264 | 3.17 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:54 PM EST |
| 48.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 32 | 2.75 | 0.00 | 0.00 | 0.00 | 7/2/2024 | 9/6/2024 3:59:54 PM EST |
| 49.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 62 | 3.27 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 50.00 | 0.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 158 | 3.31 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 55.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 0 | 145 | 3.01 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:54 PM EST |
| 60.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 262 | 2.57 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:54 PM EST |
| 65.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 491 | 3.34 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 51 | 2.83 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 20 | 2.15 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 13.00 | 0.00 | 0.13 | 0.03 | 0.00 | 0.00% | 0 | 306 | 1.24 | -0.02 | 0.02 | -0.01 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 14.00 | 0.02 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 119 | 1.13 | -0.04 | 0.03 | -0.01 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 14.50 | 0.01 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 49 | 0.99 | -0.07 | 0.04 | -0.02 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 15.00 | 0.02 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 3,234 | 0.90 | -0.09 | 0.06 | -0.02 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 15.50 | 0.05 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 77 | 0.60 | -0.15 | 0.07 | -0.03 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 16.00 | 0.08 | 0.12 | 0.09 | +0.01 | +12.50% | 20 | 804 | 0.57 | -0.16 | 0.09 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 16.50 | 0.14 | 0.37 | 0.09 | 0.00 | 0.00% | 0 | 37 | 0.55 | -0.21 | 0.11 | -0.03 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 17.00 | 0.23 | 0.27 | 0.17 | 0.00 | 0.00% | 0 | 1,177 | 0.53 | -0.25 | 0.13 | -0.03 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 17.50 | 0.37 | 0.40 | 0.40 | +0.15 | +60.00% | 106 | 279 | 0.53 | -0.31 | 0.17 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 18.00 | 0.54 | 0.58 | 0.57 | +0.15 | +35.72% | 258 | 6,791 | 0.52 | -0.40 | 0.21 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 18.50 | 0.62 | 1.03 | 0.80 | +0.25 | +45.46% | 104 | 298 | 0.52 | -0.51 | 0.23 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 19.00 | 0.94 | 1.16 | 1.11 | +0.36 | +48.00% | 3 | 2,549 | 0.52 | -0.63 | 0.23 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 19.50 | 1.40 | 1.58 | 1.06 | 0.00 | 0.00% | 0 | 147 | 0.55 | -0.72 | 0.19 | -0.02 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 20.00 | 1.66 | 2.07 | 1.82 | +0.39 | +27.28% | 6 | 4,595 | 0.72 | -0.78 | 0.16 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 20.50 | 2.28 | 2.56 | 2.17 | +0.37 | +20.56% | 6 | 52 | 0.77 | -0.81 | 0.13 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 21.00 | 2.55 | 2.88 | 2.67 | +0.96 | +56.14% | 5 | 2,596 | 0.61 | -0.84 | 0.11 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 21.50 | 2.95 | 4.30 | 3.05 | +0.41 | +15.53% | 1 | 523 | 0.45 | -0.85 | 0.09 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 22.00 | 2.93 | 4.15 | 3.20 | 0.00 | 0.00% | 0 | 416 | 0.69 | -0.86 | 0.08 | -0.02 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 22.50 | 2.13 | 6.15 | 4.75 | 0.00 | 0.00% | 0 | 64 | 0.75 | -0.88 | 0.07 | -0.02 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 23.00 | 3.35 | 6.50 | 4.12 | 0.00 | 0.00% | 0 | 2,274 | 1.87 | -0.90 | 0.06 | -0.02 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 23.50 | 4.15 | 6.15 | 5.00 | 0.00 | 0.00% | 0 | 8 | 0.95 | -0.96 | 0.03 | -0.01 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 24.00 | 4.45 | 7.65 | 5.15 | 0.00 | 0.00% | 0 | 417 | 0.92 | -0.97 | 0.03 | -0.01 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 24.50 | 5.55 | 6.85 | 5.55 | 0.00 | 0.00% | 0 | 11 | 0.97 | -0.98 | 0.02 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 25.00 | 5.00 | 8.75 | 6.64 | +0.49 | +7.97% | 2 | 863 | 1.12 | -0.98 | 0.02 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 25.50 | 6.40 | 9.10 | 7.80 | 0.00 | 0.00% | 0 | 14 | 2.89 | -0.99 | 0.01 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 26.00 | 6.00 | 8.45 | 8.30 | 0.00 | 0.00% | 0 | 69 | 2.93 | -0.99 | 0.01 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 27.00 | 8.00 | 10.70 | 8.03 | 0.00 | 0.00% | 0 | 28 | 1.32 | -0.99 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 28.00 | 8.60 | 11.60 | 9.03 | 0.00 | 0.00% | 0 | 65 | 1.30 | -0.99 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 29.00 | 10.55 | 11.75 | 10.05 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 30.00 | 10.65 | 13.70 | 9.75 | 0.00 | 0.00% | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 31.00 | 12.55 | 13.70 | 9.75 | 0.00 | 0.00% | 0 | 9 | 1.67 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:54 PM EST |
| 32.00 | 12.15 | 15.70 | 13.35 | 0.00 | 0.00% | 0 | 9 | 1.62 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 33.00 | 14.55 | 15.75 | 14.45 | 0.00 | 0.00% | 0 | 9 | 1.69 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 34.00 | 14.05 | 17.70 | 15.05 | 0.00 | 0.00% | 0 | 295 | 1.89 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 35.00 | 14.55 | 18.45 | 16.75 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 36.00 | 16.00 | 18.75 | 18.35 | 0.00 | 0.00% | 0 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 37.00 | 17.15 | 20.70 | 18.00 | 0.00 | 0.00% | 0 | 32 | 1.95 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 38.00 | 19.55 | 21.70 | 20.15 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 39.00 | 19.15 | 22.70 | 18.00 | 0.00 | 0.00% | 0 | 3 | 2.21 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:54 PM EST |
| 40.00 | 20.25 | 23.65 | 13.65 | 0.00 | 0.00% | 0 | 3 | 2.12 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 9/6/2024 3:59:54 PM EST |
| 41.00 | 21.15 | 23.75 | 23.35 | 0.00 | 0.00% | 0 | 3 | 2.33 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 42.00 | 22.10 | 25.60 | 20.80 | 0.00 | 0.00% | 0 | 3 | 2.23 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:54 PM EST |
| 43.00 | 23.65 | 26.50 | 22.05 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/22/2024 | 9/6/2024 3:59:54 PM EST |
| 44.00 | 25.10 | 26.20 | 22.70 | 0.00 | 0.00% | 0 | 1 | 3.11 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:54 PM EST |
| 45.00 | 26.30 | 27.25 | 20.05 | 0.00 | 0.00% | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 9/6/2024 3:59:54 PM EST |
| 46.00 | 27.20 | 28.05 | 10.35 | 0.00 | 0.00% | 0 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 9/6/2024 3:59:54 PM EST |
| 47.00 | 28.30 | 29.00 | 11.10 | 0.00 | 0.00% | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 9/6/2024 3:59:54 PM EST |
| 48.00 | 29.10 | 30.20 | 11.90 | 0.00 | 0.00% | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 9/6/2024 3:59:54 PM EST |
| 49.00 | 30.10 | 30.80 | 12.65 | 0.00 | 0.00% | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 9/6/2024 3:59:54 PM EST |
| 50.00 | 31.10 | 32.00 | 14.25 | 0.00 | 0.00% | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/5/2024 | 9/6/2024 3:59:54 PM EST |
| 55.00 | 36.10 | 36.85 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 60.00 | 41.30 | 42.25 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 65.00 | 46.20 | 47.00 | % | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |