Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $54.05 as of 9/6/2024 3:55:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 14.00 | 18.50 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
| 35.00 | 11.40 | 16.00 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
| 37.50 | 9.00 | 13.50 | % | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
| 40.00 | 7.00 | 11.00 | 16.95 | 0.00 | 0.00% | 0 | 2 | 1.60 | 0.95 | 0.02 | -0.02 | 8/8/2024 | 9/6/2024 3:59:58 PM EST |
| 42.50 | 5.00 | 8.50 | % | 0 | 0 | 1.48 | 0.88 | 0.03 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 45.00 | 2.65 | 6.30 | % | 0 | 0 | 1.13 | 0.75 | 0.05 | -0.07 | 9/6/2024 3:59:58 PM EST | |||
| 47.50 | 1.35 | 5.00 | % | 0 | 0 | 0.69 | 0.59 | 0.07 | -0.08 | 9/6/2024 3:59:58 PM EST | |||
| 50.00 | 0.50 | 2.80 | 8.24 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.42 | 0.07 | -0.09 | 8/7/2024 | 9/6/2024 3:59:58 PM EST |
| 52.50 | 0.10 | 2.40 | 6.80 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.28 | 0.06 | -0.08 | 8/8/2024 | 9/6/2024 3:59:58 PM EST |
| 55.00 | 0.00 | 2.45 | 4.77 | 0.00 | 0.00% | 0 | 10 | 1.22 | 0.17 | 0.04 | -0.06 | 8/15/2024 | 9/6/2024 3:59:58 PM EST |
| 57.50 | 0.10 | 1.50 | 3.30 | 0.00 | 0.00% | 0 | 15 | 0.83 | 0.10 | 0.03 | -0.04 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |
| 60.00 | 0.10 | 1.00 | 2.35 | 0.00 | 0.00% | 0 | 423 | 0.86 | 0.05 | 0.02 | -0.03 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 62.50 | 0.00 | 3.00 | 0.55 | 0.00 | 0.00% | 0 | 391 | 1.87 | 0.02 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 65.00 | 0.00 | 1.35 | 2.53 | +1.43 | +130.00% | 1 | 35 | 1.47 | 0.01 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 70.00 | 0.00 | 1.00 | 2.48 | +1.88 | +313.34% | 1 | 9 | 1.55 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 75.00 | 0.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:58 PM EST |
| 80.00 | 0.00 | 5.00 | 0.13 | 0.00 | 0.00% | 0 | 11 | 3.30 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 5.00 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
| 35.00 | 0.00 | 5.00 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
| 37.50 | 0.00 | 5.00 | % | 0 | 0 | 2.91 | -0.01 | 0.00 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
| 40.00 | 0.00 | 5.00 | % | 0 | 0 | 2.55 | -0.05 | 0.02 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
| 42.50 | 0.00 | 4.00 | % | 0 | 0 | 1.89 | -0.12 | 0.03 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 45.00 | 0.05 | 2.00 | 0.60 | 0.00 | 0.00% | 0 | 10 | 0.98 | -0.25 | 0.05 | -0.07 | 8/16/2024 | 9/6/2024 3:59:58 PM EST |
| 47.50 | 0.70 | 3.40 | 0.54 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.41 | 0.07 | -0.08 | 8/26/2024 | 9/6/2024 3:59:58 PM EST |
| 50.00 | 1.85 | 4.30 | 3.00 | +2.50 | +500.00% | 11 | 51 | 0.56 | -0.58 | 0.07 | -0.09 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 52.50 | 3.40 | 6.20 | 2.50 | +0.60 | +31.58% | 10 | 11 | 1.04 | -0.72 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 55.00 | 5.40 | 8.20 | 4.50 | +2.55 | +130.77% | 10 | 78 | 1.10 | -0.83 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 57.50 | 7.40 | 10.50 | 6.10 | 0.00 | 0.00% | 0 | 10 | 1.21 | -0.90 | 0.03 | -0.04 | 8/8/2024 | 9/6/2024 3:59:58 PM EST |
| 60.00 | 9.50 | 13.50 | 11.50 | +6.20 | +116.99% | 15 | 5 | 1.53 | -0.95 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 62.50 | 12.00 | 16.00 | 6.90 | 0.00 | 0.00% | 0 | 1 | 1.67 | -0.98 | 0.01 | -0.01 | 7/24/2024 | 9/6/2024 3:59:58 PM EST |
| 65.00 | 14.50 | 17.80 | 8.60 | 0.00 | 0.00% | 0 | 5 | 1.57 | -0.99 | 0.01 | -0.01 | 7/24/2024 | 9/6/2024 3:59:58 PM EST |
| 70.00 | 19.50 | 23.50 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 75.00 | 24.50 | 28.90 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 80.00 | 29.50 | 34.00 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |