Options Chain for LEGGETT & PLATT INC COM (LEG) - $11.72 as of 9/6/2024 3:55:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 11.40 | 9.63 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 4:00:01 PM EST |
| 5.00 | 4.80 | 8.80 | 7.06 | 0.00 | 0.00% | 0 | 3 | 3.17 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:01 PM EST |
| 7.50 | 2.25 | 6.30 | 5.43 | 0.00 | 0.00% | 0 | 45 | 5.58 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:01 PM EST |
| 10.00 | 0.10 | 3.80 | 1.92 | +0.06 | +3.23% | 5 | 146 | 3.54 | 0.96 | 0.10 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 12.50 | 0.10 | 0.15 | 0.14 | -0.03 | -17.65% | 3 | 697 | 0.46 | 0.21 | 0.29 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | -0.03 | -50.00% | 3 | 1,514 | 0.82 | 0.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 17.50 | 0.00 | 0.40 | 0.03 | 0.00 | 0.00% | 0 | 641 | 1.97 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 846 | 1.47 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,098 | 1.72 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,649 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 198 | 2.29 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 0.65 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 67 | 2.15 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 10 | 428 | 0.57 | -0.04 | 0.10 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 12.50 | 0.90 | 1.30 | 1.00 | -0.01 | -0.99% | 37 | 801 | 0.41 | -0.79 | 0.29 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 15.00 | 2.15 | 5.30 | 3.35 | -0.15 | -4.29% | 37 | 1,237 | 3.30 | -1.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 17.50 | 3.70 | 7.80 | 4.81 | 0.00 | 0.00% | 0 | 238 | 3.87 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 20.00 | 6.20 | 10.30 | 7.56 | 0.00 | 0.00% | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 4:00:01 PM EST |
| 22.50 | 8.90 | 12.80 | 10.60 | 0.00 | 0.00% | 0 | 238 | 4.71 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 25.00 | 11.10 | 15.30 | 12.66 | 0.00 | 0.00% | 0 | 11 | 5.03 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 4:00:01 PM EST |
| 30.00 | 16.10 | 20.30 | 16.80 | 0.00 | 0.00% | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 9/6/2024 4:00:01 PM EST |
| 35.00 | 21.10 | 25.30 | 15.93 | 0.00 | 0.00% | 0 | 7 | 5.97 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 9/6/2024 4:00:01 PM EST |