Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $217.63 as of 9/6/2024 3:53:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 146.25 | 148.80 | 153.15 | 0.00 | 0.00% | 0 | 11 | 2.67 | 1.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 3:59:47 PM EST |
| 70.00 | 141.30 | 143.80 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 75.00 | 136.20 | 138.80 | 143.20 | 0.00 | 0.00% | 0 | 11 | 2.26 | 1.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 3:59:47 PM EST |
| 80.00 | 131.25 | 134.20 | 117.20 | 0.00 | 0.00% | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.01 | 6/6/2024 | 9/6/2024 3:59:47 PM EST |
| 85.00 | 126.25 | 128.90 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 90.00 | 121.60 | 124.25 | 125.60 | 0.00 | 0.00% | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 3:59:47 PM EST |
| 95.00 | 116.25 | 119.25 | 100.10 | 0.00 | 0.00% | 0 | 149 | 1.85 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 9/6/2024 3:59:47 PM EST |
| 100.00 | 111.25 | 114.20 | 118.30 | 0.00 | 0.00% | 0 | 37 | 1.78 | 1.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 3:59:47 PM EST |
| 105.00 | 106.30 | 108.85 | 99.80 | 0.00 | 0.00% | 0 | 128 | 1.66 | 1.00 | 0.00 | -0.01 | 5/17/2024 | 9/6/2024 3:59:47 PM EST |
| 110.00 | 101.35 | 103.85 | 112.90 | 0.00 | 0.00% | 0 | 229 | 1.60 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:47 PM EST |
| 115.00 | 96.35 | 98.95 | 90.05 | 0.00 | 0.00% | 0 | 209 | 1.49 | 1.00 | 0.00 | -0.02 | 5/17/2024 | 9/6/2024 3:59:47 PM EST |
| 120.00 | 91.60 | 94.30 | 85.90 | 0.00 | 0.00% | 0 | 983 | 1.39 | 1.00 | 0.00 | -0.02 | 8/7/2024 | 9/6/2024 3:59:47 PM EST |
| 125.00 | 86.40 | 88.90 | 88.18 | +4.23 | +5.04% | 3 | 270 | 1.26 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 130.00 | 81.45 | 83.90 | 81.80 | -6.72 | -7.60% | 1 | 190 | 1.24 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 135.00 | 76.65 | 79.35 | 78.95 | 0.00 | 0.00% | 0 | 229 | 1.11 | 1.00 | 0.00 | -0.02 | 7/31/2024 | 9/6/2024 3:59:47 PM EST |
| 140.00 | 71.45 | 73.90 | 78.47 | -3.43 | -4.19% | 1 | 273 | 1.06 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 145.00 | 66.65 | 68.90 | 77.10 | 0.00 | 0.00% | 0 | 337 | 0.95 | 1.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 150.00 | 61.65 | 63.95 | 62.62 | -5.41 | -7.96% | 2 | 1,593 | 0.83 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 155.00 | 56.70 | 59.00 | 58.40 | -6.08 | -9.43% | 52 | 2,487 | 0.79 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 160.00 | 51.55 | 54.00 | 52.95 | -6.01 | -10.20% | 13 | 1,034 | 0.76 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 165.00 | 46.70 | 48.90 | 54.60 | +2.40 | +4.60% | 1 | 1,725 | 0.69 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 170.00 | 41.55 | 43.95 | 43.00 | -4.32 | -9.13% | 8 | 4,327 | 0.63 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 175.00 | 36.65 | 39.05 | 38.44 | -4.84 | -11.19% | 5 | 2,915 | 0.58 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 180.00 | 31.65 | 34.10 | 34.10 | -4.30 | -11.20% | 1 | 2,174 | 0.52 | 1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 185.00 | 26.95 | 28.50 | 30.75 | -1.95 | -5.97% | 6 | 2,580 | 0.46 | 0.99 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 190.00 | 22.40 | 24.70 | 23.30 | -4.70 | -16.79% | 4 | 3,544 | 0.21 | 0.98 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 192.50 | 19.55 | 22.35 | 26.55 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.97 | 0.01 | -0.06 | 8/23/2024 | 9/6/2024 3:59:47 PM EST |
| 195.00 | 16.85 | 19.50 | 19.10 | -5.19 | -21.37% | 23 | 4,379 | 0.32 | 0.95 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 197.50 | 14.75 | 17.15 | 22.45 | 0.00 | 0.00% | 0 | 0 | 0.30 | 0.92 | 0.01 | -0.09 | 8/26/2024 | 9/6/2024 3:59:47 PM EST |
| 200.00 | 13.10 | 14.55 | 14.00 | -5.00 | -26.32% | 156 | 6,702 | 0.24 | 0.88 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 202.50 | 9.75 | 11.90 | 12.60 | -3.20 | -20.26% | 3 | 5 | 0.29 | 0.84 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 205.00 | 8.70 | 10.40 | 9.65 | -4.85 | -33.45% | 14 | 2,447 | 0.26 | 0.78 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 207.50 | 7.10 | 8.45 | 7.65 | -5.74 | -42.87% | 1 | 8 | 0.24 | 0.71 | 0.03 | -0.15 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 210.00 | 5.55 | 5.70 | 5.55 | -4.26 | -43.43% | 181 | 9,638 | 0.24 | 0.62 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 212.50 | 4.00 | 4.15 | 4.00 | -3.78 | -48.59% | 138 | 231 | 0.23 | 0.53 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 215.00 | 2.75 | 2.83 | 2.80 | -3.10 | -52.55% | 276 | 6,805 | 0.22 | 0.42 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 217.50 | 1.77 | 1.83 | 1.74 | -2.36 | -57.57% | 122 | 3,861 | 0.22 | 0.31 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 220.00 | 1.05 | 1.22 | 1.09 | -1.75 | -61.62% | 920 | 11,583 | 0.21 | 0.22 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 222.50 | 0.58 | 0.65 | 0.63 | -1.23 | -66.13% | 506 | 1,189 | 0.21 | 0.15 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 225.00 | 0.31 | 0.35 | 0.32 | -0.82 | -71.93% | 416 | 4,365 | 0.20 | 0.09 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 227.50 | 0.16 | 0.19 | 0.16 | -0.49 | -75.39% | 190 | 826 | 0.20 | 0.05 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 230.00 | 0.09 | 0.11 | 0.10 | -0.28 | -73.69% | 304 | 6,749 | 0.21 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 232.50 | 0.04 | 0.07 | 0.05 | -0.13 | -72.23% | 24 | 689 | 0.21 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 235.00 | 0.03 | 0.05 | 0.04 | -0.05 | -55.56% | 6 | 636 | 0.22 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 237.50 | 0.01 | 0.13 | 0.03 | -0.05 | -62.50% | 10 | 21 | 0.25 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 240.00 | 0.01 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 1,531 | 0.25 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 242.50 | 0.01 | 0.12 | 0.01 | -0.04 | -80.00% | 1 | 26 | 0.33 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 245.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 30 | 9 | 0.31 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 247.50 | 0.00 | 0.12 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 250.00 | 0.00 | 0.12 | 0.04 | 0.00 | 0.00% | 0 | 534 | 0.39 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 255.00 | 0.00 | 0.12 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 260.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 216 | 0.47 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:47 PM EST |
| 270.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 142 | 0.51 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:47 PM EST |
| 280.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 192 | 0.62 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:47 PM EST |
| 290.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 15 | 0.69 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 316 | 1.94 | 0.00 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 3:59:47 PM EST |
| 70.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 412 | 2.31 | 0.00 | 0.00 | -0.01 | 8/9/2024 | 9/6/2024 3:59:47 PM EST |
| 75.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 335 | 2.18 | 0.00 | 0.00 | -0.01 | 7/5/2024 | 9/6/2024 3:59:47 PM EST |
| 80.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 247 | 2.05 | 0.00 | 0.00 | -0.01 | 5/28/2024 | 9/6/2024 3:59:47 PM EST |
| 85.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 68 | 1.93 | 0.00 | 0.00 | -0.01 | 8/2/2024 | 9/6/2024 3:59:47 PM EST |
| 90.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 340 | 1.82 | 0.00 | 0.00 | -0.01 | 8/12/2024 | 9/6/2024 3:59:47 PM EST |
| 95.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 269 | 1.71 | 0.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:47 PM EST |
| 100.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 356 | 1.61 | 0.00 | 0.00 | -0.01 | 8/16/2024 | 9/6/2024 3:59:47 PM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | 0.00 | 0.00% | 0 | 145 | 1.51 | 0.00 | 0.00 | -0.01 | 8/6/2024 | 9/6/2024 3:59:47 PM EST |
| 110.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 1,542 | 1.42 | 0.00 | 0.00 | -0.01 | 8/20/2024 | 9/6/2024 3:59:47 PM EST |
| 115.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 332 | 1.33 | 0.00 | 0.00 | -0.02 | 8/12/2024 | 9/6/2024 3:59:47 PM EST |
| 120.00 | 0.00 | 0.12 | 0.07 | 0.00 | 0.00% | 0 | 1,192 | 1.25 | 0.00 | 0.00 | -0.02 | 8/9/2024 | 9/6/2024 3:59:47 PM EST |
| 125.00 | 0.00 | 0.12 | 0.03 | 0.00 | 0.00% | 0 | 4,754 | 1.17 | 0.00 | 0.00 | -0.02 | 8/19/2024 | 9/6/2024 3:59:47 PM EST |
| 130.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 3,165 | 1.04 | 0.00 | 0.00 | -0.02 | 8/22/2024 | 9/6/2024 3:59:47 PM EST |
| 135.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 2,768 | 1.02 | 0.00 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 3:59:47 PM EST |
| 140.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 3,681 | 0.95 | 0.00 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 3:59:47 PM EST |
| 145.00 | 0.01 | 0.04 | 0.04 | +0.01 | +33.34% | 5 | 4,160 | 0.71 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 150.00 | 0.02 | 0.04 | 0.02 | +0.01 | +100.00% | 5 | 3,513 | 0.68 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 155.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3,713 | 0.61 | 0.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 160.00 | 0.02 | 0.06 | 0.03 | -0.01 | -25.00% | 1 | 4,576 | 0.58 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 165.00 | 0.02 | 0.07 | 0.05 | +0.01 | +25.00% | 17 | 2,235 | 0.53 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 170.00 | 0.07 | 0.09 | 0.09 | +0.03 | +50.00% | 35 | 6,175 | 0.51 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 175.00 | 0.10 | 0.13 | 0.12 | +0.06 | +100.00% | 20 | 5,093 | 0.48 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 180.00 | 0.14 | 0.16 | 0.15 | +0.04 | +36.37% | 30 | 3,286 | 0.43 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 185.00 | 0.20 | 0.22 | 0.20 | +0.05 | +33.34% | 16 | 5,136 | 0.40 | -0.01 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 190.00 | 0.29 | 0.32 | 0.30 | +0.10 | +50.00% | 73 | 5,716 | 0.36 | -0.02 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 192.50 | 0.36 | 0.39 | 0.35 | +0.12 | +52.18% | 3 | 339 | 0.34 | -0.03 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 195.00 | 0.45 | 0.48 | 0.46 | +0.18 | +64.29% | 166 | 12,786 | 0.32 | -0.05 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 197.50 | 0.56 | 0.61 | 0.55 | +0.26 | +89.66% | 14 | 92 | 0.30 | -0.08 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 200.00 | 0.75 | 0.80 | 0.78 | +0.34 | +77.28% | 1,027 | 5,851 | 0.29 | -0.12 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 202.50 | 1.00 | 1.06 | 1.06 | +0.50 | +89.29% | 104 | 138 | 0.27 | -0.16 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 205.00 | 1.36 | 1.44 | 1.40 | +0.79 | +129.51% | 810 | 5,148 | 0.26 | -0.22 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 207.50 | 1.89 | 2.17 | 1.95 | +0.86 | +78.90% | 106 | 226 | 0.25 | -0.29 | 0.03 | -0.15 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 210.00 | 2.63 | 2.70 | 2.70 | +1.34 | +98.53% | 1,949 | 7,456 | 0.24 | -0.38 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 212.50 | 3.55 | 3.70 | 3.78 | +2.09 | +123.67% | 2,754 | 1,549 | 0.23 | -0.47 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 215.00 | 4.80 | 4.95 | 4.93 | +2.30 | +87.46% | 3,634 | 6,612 | 0.22 | -0.58 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 217.50 | 6.35 | 6.45 | 6.45 | +2.80 | +76.72% | 239 | 2,624 | 0.22 | -0.69 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 220.00 | 7.25 | 8.75 | 8.19 | +3.37 | +69.92% | 367 | 1,554 | 0.23 | -0.78 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 222.50 | 9.25 | 11.45 | 10.20 | +3.20 | +45.72% | 20 | 272 | 0.21 | -0.85 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 225.00 | 10.55 | 13.25 | 12.90 | +5.10 | +65.39% | 122 | 595 | 0.23 | -0.91 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 227.50 | 13.90 | 16.25 | 14.70 | +5.20 | +54.74% | 1 | 43 | 0.26 | -0.95 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 230.00 | 16.35 | 18.85 | 13.54 | 0.00 | 0.00% | 0 | 50 | 0.29 | -0.97 | 0.01 | -0.02 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 232.50 | 18.95 | 21.30 | 11.00 | 0.00 | 0.00% | 0 | 3 | 0.32 | -0.98 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 235.00 | 21.35 | 23.75 | 13.86 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 237.50 | 23.45 | 26.40 | % | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 240.00 | 26.35 | 28.90 | 21.97 | 0.00 | 0.00% | 0 | 3 | 0.40 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 242.50 | 28.45 | 31.35 | 24.49 | 0.00 | 0.00% | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 245.00 | 31.35 | 33.90 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 247.50 | 33.85 | 36.20 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 250.00 | 36.15 | 38.90 | 52.52 | 0.00 | 0.00% | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:47 PM EST |
| 255.00 | 40.95 | 43.90 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 260.00 | 46.35 | 48.90 | 49.55 | 0.00 | 0.00% | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 3:59:47 PM EST |
| 270.00 | 56.35 | 58.90 | 57.50 | +5.53 | +10.65% | 1 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 280.00 | 66.35 | 68.90 | 67.52 | +5.53 | +8.93% | 1 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 290.00 | 76.35 | 78.90 | 96.65 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/12/2024 | 9/6/2024 3:59:47 PM EST |