Options Chain for JANUS INTERNATIONAL GROUP INC COMMON STOCK (JBI) - $10.41 as of 9/6/2024 3:53:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 5.00 | 5.00 | 6.50 | % | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 7.50 | 2.65 | 4.00 | % | 0 | 0 | 3.29 | 0.99 | 0.02 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.40 | 0.00 | 0.00% | 0 | 8 | 1.67 | 0.65 | 0.25 | -0.02 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.98 | 0.12 | 0.13 | -0.01 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 15.00 | 0.00 | 1.65 | 0.15 | 0.00 | 0.00% | 0 | 3 | 3.60 | 0.01 | 0.01 | 0.00 | 8/15/2024 | 9/6/2024 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.51 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | -0.01 | 0.02 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 24 | 1.19 | -0.35 | 0.25 | -0.02 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 12.50 | 1.75 | 3.10 | 0.42 | 0.00 | 0.00% | 0 | 1 | 2.13 | -0.88 | 0.13 | -0.01 | 8/2/2024 | 9/6/2024 3:59:53 PM EST |
| 15.00 | 4.40 | 5.00 | % | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 17.50 | 6.80 | 8.30 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 20.00 | 9.30 | 10.90 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 22.50 | 11.80 | 12.90 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 25.00 | 14.30 | 15.50 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 30.00 | 19.30 | 21.10 | % | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |