Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $43.71 as of 9/6/2024 3:53:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.00 | 21.50 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | -0.06 | 9/6/2024 3:59:48 PM EST | |||
| 25.00 | 14.50 | 19.00 | % | 0 | 0 | 2.94 | 0.99 | 0.00 | -0.07 | 9/6/2024 3:59:48 PM EST | |||
| 30.00 | 9.40 | 14.00 | % | 0 | 0 | 2.37 | 0.94 | 0.01 | -0.11 | 9/6/2024 3:59:48 PM EST | |||
| 35.00 | 5.50 | 9.50 | 4.35 | 0.00 | 0.00% | 0 | 47 | 1.82 | 0.83 | 0.02 | -0.16 | 8/9/2024 | 9/6/2024 3:59:48 PM EST |
| 40.00 | 1.85 | 6.00 | 3.40 | -3.70 | -52.12% | 5 | 38 | 1.59 | 0.66 | 0.04 | -0.18 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 45.00 | 1.70 | 4.70 | 1.70 | -1.30 | -43.34% | 62 | 443 | 1.26 | 0.45 | 0.04 | -0.17 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 50.00 | 0.00 | 4.10 | 0.85 | -0.50 | -37.04% | 5 | 238 | 2.01 | 0.27 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 55.00 | 0.35 | 0.70 | 0.48 | -0.72 | -60.00% | 3 | 341 | 1.05 | 0.12 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 60.00 | 0.00 | 3.60 | 0.06 | -0.82 | -93.19% | 2 | 138 | 2.54 | 0.07 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 65.00 | 0.00 | 5.00 | 1.15 | 0.00 | 0.00% | 0 | 11 | 3.28 | 0.03 | 0.01 | -0.03 | 8/26/2024 | 9/6/2024 3:59:48 PM EST |
| 70.00 | 0.00 | 4.80 | 0.54 | 0.00 | 0.00% | 0 | 4 | 3.46 | 0.01 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.49 | 0.00 | 0.00 | -0.06 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 25.00 | 0.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0 | 6 | 4.81 | -0.01 | 0.00 | -0.07 | 8/7/2024 | 9/6/2024 3:59:48 PM EST |
| 30.00 | 0.00 | 5.00 | 0.65 | 0.00 | 0.00% | 0 | 1 | 3.74 | -0.06 | 0.01 | -0.11 | 8/20/2024 | 9/6/2024 3:59:48 PM EST |
| 35.00 | 0.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0 | 198 | 2.83 | -0.17 | 0.02 | -0.16 | 8/29/2024 | 9/6/2024 3:59:48 PM EST |
| 40.00 | 0.90 | 3.50 | 1.50 | 0.00 | 0.00% | 0 | 172 | 1.04 | -0.34 | 0.04 | -0.18 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 45.00 | 2.50 | 7.30 | 4.60 | 0.00 | 0.00% | 0 | 18 | 1.83 | -0.55 | 0.04 | -0.17 | 8/28/2024 | 9/6/2024 3:59:48 PM EST |
| 50.00 | 7.00 | 11.00 | 5.20 | 0.00 | 0.00% | 0 | 10 | 1.92 | -0.73 | 0.04 | -0.14 | 8/30/2024 | 9/6/2024 3:59:48 PM EST |
| 55.00 | 11.50 | 15.50 | % | 0 | 0 | 2.15 | -0.88 | 0.03 | -0.07 | 9/6/2024 3:59:48 PM EST | |||
| 60.00 | 16.50 | 20.50 | % | 0 | 0 | 2.48 | -0.93 | 0.02 | -0.05 | 9/6/2024 3:59:48 PM EST | |||
| 65.00 | 21.00 | 25.50 | % | 0 | 0 | 2.78 | -0.97 | 0.01 | -0.03 | 9/6/2024 3:59:48 PM EST | |||
| 70.00 | 26.00 | 30.50 | % | 0 | 0 | 3.04 | -0.99 | 0.00 | -0.01 | 9/6/2024 3:59:48 PM EST |