Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $27.78 as of 9/6/2024 3:52:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.50 | 14.50 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 17.50 | 8.00 | 12.00 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 20.00 | 5.50 | 9.50 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 22.50 | 3.00 | 6.90 | 6.53 | 0.00 | 0.00% | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:52 PM EST |
| 25.00 | 0.40 | 4.60 | 3.00 | 0.00 | 0.00% | 0 | 733 | 0.95 | 0.86 | 0.10 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 30.00 | 0.05 | 0.20 | 0.05 | -0.10 | -66.67% | 116 | 273 | 0.39 | 0.12 | 0.09 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 25 | 98 | 0.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:52 PM EST |
| 25.00 | 0.05 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 113 | 0.47 | -0.14 | 0.10 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 30.00 | 0.65 | 5.00 | 3.50 | 0.00 | 0.00% | 0 | 4 | 1.37 | -0.88 | 0.09 | -0.02 | 8/21/2024 | 9/6/2024 3:59:52 PM EST |
| 35.00 | 5.60 | 9.60 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |