Options Chain for INTEL CORP COM (INTC) - $19.40 as of 9/6/2024 3:51:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.95 | 9.80 | 11.60 | 0.00 | 0.00% | 0 | 46 | 3.51 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:03 PM EST |
| 11.00 | 7.60 | 8.00 | 10.80 | 0.00 | 0.00% | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:03 PM EST |
| 12.00 | 6.40 | 7.65 | 7.75 | 0.00 | 0.00% | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 13.00 | 4.90 | 7.00 | 6.70 | 0.00 | 0.00% | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 4:00:03 PM EST |
| 14.00 | 3.90 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.99 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 15.00 | 3.90 | 5.15 | 3.89 | -0.56 | -12.59% | 7 | 292 | 0.75 | 0.97 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 15.50 | 3.00 | 3.90 | 3.50 | -0.75 | -17.65% | 3 | 31 | 0.93 | 0.95 | 0.04 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 16.00 | 2.78 | 3.05 | 3.10 | -0.55 | -15.07% | 1 | 732 | 0.63 | 0.93 | 0.06 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 16.50 | 2.31 | 2.98 | 2.40 | -1.04 | -30.24% | 6 | 23 | 0.60 | 0.89 | 0.08 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 17.00 | 1.95 | 2.34 | 2.18 | -0.35 | -13.84% | 60 | 228 | 0.58 | 0.84 | 0.11 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 17.50 | 1.49 | 1.78 | 1.70 | -0.72 | -29.76% | 25 | 243 | 0.58 | 0.78 | 0.14 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 18.00 | 1.31 | 1.40 | 1.34 | -0.38 | -22.10% | 572 | 1,092 | 0.54 | 0.70 | 0.17 | -0.03 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 18.50 | 1.00 | 1.05 | 1.03 | -0.32 | -23.71% | 935 | 225 | 0.54 | 0.61 | 0.20 | -0.03 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 19.00 | 0.73 | 0.76 | 0.74 | -0.31 | -29.53% | 4,477 | 2,796 | 0.53 | 0.51 | 0.21 | -0.03 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 19.50 | 0.52 | 0.54 | 0.54 | -0.24 | -30.77% | 2,116 | 1,445 | 0.53 | 0.40 | 0.21 | -0.03 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 20.00 | 0.36 | 0.38 | 0.37 | -0.19 | -33.93% | 5,570 | 15,215 | 0.52 | 0.31 | 0.19 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 20.50 | 0.25 | 0.26 | 0.25 | -0.14 | -35.90% | 917 | 4,726 | 0.53 | 0.23 | 0.16 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 21.00 | 0.16 | 0.18 | 0.18 | -0.09 | -33.34% | 6,819 | 31,755 | 0.53 | 0.17 | 0.13 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 21.50 | 0.11 | 0.13 | 0.13 | -0.06 | -31.58% | 1,464 | 6,110 | 0.54 | 0.13 | 0.10 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 22.00 | 0.08 | 0.09 | 0.09 | -0.04 | -30.77% | 1,970 | 25,850 | 0.56 | 0.09 | 0.08 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 22.50 | 0.06 | 0.07 | 0.07 | -0.03 | -30.00% | 451 | 15,592 | 0.58 | 0.07 | 0.06 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 23.00 | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 4,507 | 21,233 | 0.61 | 0.05 | 0.05 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 23.50 | 0.03 | 0.05 | 0.04 | -0.02 | -33.34% | 15 | 3,320 | 0.61 | 0.03 | 0.04 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 24.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 337 | 13,914 | 0.66 | 0.02 | 0.03 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 24.50 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 25 | 1,482 | 0.70 | 0.02 | 0.02 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 25.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 1,344 | 19,794 | 0.71 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 25.50 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 5 | 878 | 0.77 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 26.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 135 | 10,848 | 0.79 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 26.50 | 0.01 | 0.04 | 0.03 | +0.02 | +200.00% | 6 | 359 | 0.81 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 27.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 129 | 2,799 | 0.80 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 28.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 14 | 8,115 | 0.87 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 29.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 21 | 1,909 | 0.94 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 30.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 42 | 16,583 | 1.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 519 | 10,214 | 1.11 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 13 | 17,814 | 1.16 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 14 | 9,437 | 1.22 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 12,021 | 1.18 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 8 | 15,087 | 1.23 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,106 | 1.28 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 17,144 | 1.32 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 38.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 6,048 | 1.37 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 11 | 1,799 | 1.52 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 30,901 | 1.45 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,947 | 1.49 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:03 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 21,659 | 1.53 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,983 | 1.57 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:03 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,413 | 1.61 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8 | 27,994 | 1.65 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,903 | 1.72 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14,378 | 1.82 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,860 | 1.97 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12,340 | 2.11 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 4:00:03 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10,732 | 2.23 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,873 | 2.34 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:03 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7,502 | 2.45 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,775 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:03 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 641 | 1.29 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 308 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:03 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 348 | 0.93 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 14.00 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 453 | 0.76 | -0.01 | 0.01 | 0.00 | 9/4/2024 | 9/6/2024 4:00:03 PM EST |
| 15.00 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 108 | 1,783 | 0.65 | -0.03 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 15.50 | 0.03 | 0.06 | 0.04 | +0.01 | +33.34% | 27 | 1,026 | 0.62 | -0.05 | 0.04 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 16.00 | 0.06 | 0.08 | 0.07 | +0.01 | +16.67% | 353 | 1,192 | 0.59 | -0.07 | 0.06 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 16.50 | 0.09 | 0.12 | 0.10 | +0.04 | +66.67% | 78 | 272 | 0.57 | -0.11 | 0.08 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 17.00 | 0.16 | 0.17 | 0.17 | +0.06 | +54.55% | 802 | 11,006 | 0.55 | -0.16 | 0.11 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 17.50 | 0.25 | 0.27 | 0.26 | +0.07 | +36.85% | 304 | 1,054 | 0.54 | -0.22 | 0.14 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 18.00 | 0.38 | 0.40 | 0.38 | +0.10 | +35.72% | 1,704 | 15,939 | 0.54 | -0.30 | 0.17 | -0.03 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 18.50 | 0.56 | 0.59 | 0.59 | +0.17 | +40.48% | 1,148 | 2,704 | 0.52 | -0.39 | 0.20 | -0.03 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 19.00 | 0.79 | 0.81 | 0.79 | +0.18 | +29.51% | 1,625 | 9,660 | 0.52 | -0.49 | 0.21 | -0.03 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 19.50 | 1.07 | 1.11 | 1.11 | +0.29 | +35.37% | 522 | 3,336 | 0.51 | -0.60 | 0.21 | -0.03 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 20.00 | 1.42 | 1.44 | 1.44 | +0.33 | +29.73% | 1,541 | 14,299 | 0.51 | -0.69 | 0.19 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 20.50 | 1.73 | 1.94 | 1.83 | +0.35 | +23.65% | 640 | 3,685 | 0.51 | -0.77 | 0.16 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 21.00 | 2.02 | 2.45 | 2.23 | +0.38 | +20.55% | 1,586 | 11,681 | 0.52 | -0.83 | 0.13 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 21.50 | 2.56 | 2.91 | 2.67 | +0.53 | +24.77% | 106 | 1,163 | 0.58 | -0.87 | 0.10 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 22.00 | 3.10 | 3.20 | 3.15 | +0.56 | +21.63% | 61 | 2,601 | 0.51 | -0.91 | 0.08 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 22.50 | 3.55 | 3.70 | 3.70 | +0.95 | +34.55% | 2 | 289 | 0.57 | -0.93 | 0.06 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 23.00 | 4.05 | 4.95 | 4.00 | +0.41 | +11.43% | 16 | 6,700 | 0.68 | -0.95 | 0.05 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 23.50 | 3.95 | 4.80 | 4.69 | +0.84 | +21.82% | 1 | 51 | 0.74 | -0.97 | 0.04 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 24.00 | 5.05 | 5.90 | 5.02 | +0.47 | +10.33% | 12 | 1,168 | 0.79 | -0.98 | 0.03 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 24.50 | 4.80 | 6.35 | 3.95 | 0.00 | 0.00% | 0 | 3 | 0.84 | -0.98 | 0.02 | 0.00 | 9/3/2024 | 9/6/2024 4:00:03 PM EST |
| 25.00 | 6.05 | 6.80 | 6.00 | +0.35 | +6.20% | 9 | 2,898 | 0.89 | -0.99 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 25.50 | 6.20 | 7.65 | 5.90 | 0.00 | 0.00% | 0 | 8 | 1.67 | -0.99 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 26.00 | 6.10 | 8.10 | 7.00 | +0.60 | +9.38% | 11 | 40 | 0.99 | -0.99 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 26.50 | 6.75 | 8.50 | 4.61 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:03 PM EST |
| 27.00 | 8.05 | 8.15 | 8.00 | +0.50 | +6.67% | 251 | 1,127 | 1.08 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 28.00 | 9.05 | 9.15 | 9.00 | +0.40 | +4.66% | 3,740 | 4,698 | 1.17 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 29.00 | 9.30 | 10.90 | 10.10 | +0.15 | +1.51% | 4,261 | 3,985 | 1.25 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 30.00 | 10.90 | 12.15 | 11.05 | +0.55 | +5.24% | 369 | 295 | 1.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 31.00 | 12.05 | 13.15 | 12.05 | +0.45 | +3.88% | 3,961 | 2,794 | 1.40 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 32.00 | 12.10 | 14.05 | 13.00 | +0.10 | +0.78% | 999 | 901 | 1.47 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 33.00 | 13.40 | 15.15 | 14.04 | +0.44 | +3.24% | 230 | 206 | 1.54 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 34.00 | 14.05 | 16.15 | 15.04 | +0.24 | +1.63% | 290 | 252 | 1.94 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 35.00 | 16.05 | 17.15 | 16.24 | +0.89 | +5.80% | 2,680 | 1,725 | 1.67 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 36.00 | 16.25 | 18.00 | 17.06 | -0.19 | -1.11% | 25 | 55 | 1.74 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 37.00 | 18.05 | 19.15 | 18.11 | +0.76 | +4.38% | 2,220 | 1,349 | 2.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 38.00 | 18.35 | 19.80 | 18.95 | +0.20 | +1.07% | 26 | 64 | 1.85 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 39.00 | 19.20 | 21.00 | 20.06 | +0.06 | +0.30% | 57 | 80 | 2.59 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 40.00 | 21.05 | 22.05 | 21.05 | +0.50 | +2.44% | 8,255 | 6,557 | 1.96 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 41.00 | 21.30 | 23.10 | 21.12 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 4:00:03 PM EST |
| 42.00 | 22.15 | 24.00 | 23.05 | +0.30 | +1.32% | 6,210 | 4,985 | 2.07 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 43.00 | 23.05 | 25.15 | 11.35 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 4:00:03 PM EST |
| 44.00 | 23.15 | 26.35 | 23.22 | 0.00 | 0.00% | 0 | 1 | 4.24 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:03 PM EST |
| 45.00 | 26.00 | 26.80 | 25.93 | +1.23 | +4.98% | 800 | 639 | 3.38 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 47.00 | 27.95 | 29.00 | 27.98 | +1.38 | +5.19% | 450 | 380 | 3.37 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 50.00 | 30.90 | 31.20 | 30.99 | +0.14 | +0.46% | 720 | 501 | 2.60 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 55.00 | 34.55 | 37.80 | 23.75 | 0.00 | 0.00% | 0 | 8 | 4.92 | -1.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 4:00:03 PM EST |
| 60.00 | 39.70 | 42.90 | 26.82 | 0.00 | 0.00% | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 4:00:03 PM EST |
| 65.00 | 45.10 | 47.55 | 44.75 | 0.00 | 0.00% | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:03 PM EST |
| 70.00 | 50.10 | 52.55 | 32.20 | 0.00 | 0.00% | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 9/6/2024 4:00:03 PM EST |
| 75.00 | 54.85 | 57.80 | 54.35 | 0.00 | 0.00% | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:03 PM EST |