Options Chain for INNODATA INC COM NEW (INOD) - $15.01 as of 9/6/2024 3:51:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.40 | 10.70 | % | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 6.00 | 6.60 | 10.10 | % | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 7.00 | 5.80 | 8.70 | % | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 8.00 | 5.40 | 7.70 | % | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 9.00 | 4.50 | 7.10 | % | 0 | 0 | 4.83 | 1.00 | 0.01 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 10.00 | 2.30 | 5.70 | % | 0 | 0 | 3.64 | 0.97 | 0.03 | -0.01 | 9/6/2024 3:59:45 PM EST | |||
| 11.00 | 2.55 | 4.70 | % | 0 | 0 | 2.96 | 0.91 | 0.06 | -0.01 | 9/6/2024 3:59:45 PM EST | |||
| 12.00 | 2.10 | 3.60 | % | 0 | 0 | 1.52 | 0.82 | 0.10 | -0.02 | 9/6/2024 3:59:45 PM EST | |||
| 13.00 | 1.45 | 3.30 | 4.65 | 0.00 | 0.00% | 0 | 10 | 1.79 | 0.69 | 0.13 | -0.03 | 8/14/2024 | 9/6/2024 3:59:45 PM EST |
| 14.00 | 0.85 | 1.15 | 1.08 | -0.73 | -40.34% | 10 | 132 | 0.90 | 0.54 | 0.15 | -0.04 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 15.00 | 0.00 | 0.75 | 0.65 | -1.05 | -61.77% | 1 | 13 | 1.04 | 0.39 | 0.15 | -0.03 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 16.00 | 0.25 | 0.45 | 0.43 | -0.30 | -41.10% | 7 | 161 | 0.90 | 0.27 | 0.13 | -0.03 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 17.00 | 0.15 | 0.25 | 0.25 | -0.35 | -58.34% | 5 | 108 | 0.91 | 0.18 | 0.10 | -0.02 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 18.00 | 0.00 | 1.30 | 0.21 | -0.09 | -30.00% | 1 | 131 | 2.32 | 0.10 | 0.07 | -0.02 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 19.00 | 0.00 | 0.40 | 0.75 | +0.50 | +200.00% | 1 | 173 | 1.54 | 0.06 | 0.05 | -0.01 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 20.00 | 0.00 | 0.30 | 0.10 | -0.16 | -61.54% | 5 | 1,085 | 1.55 | 0.04 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 21.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 47 | 2.28 | 0.02 | 0.02 | 0.00 | 9/4/2024 | 9/6/2024 3:59:45 PM EST |
| 22.00 | 0.00 | 0.70 | 0.10 | -0.82 | -89.13% | 5 | 31 | 2.36 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 23.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 17 | 2.56 | 0.00 | 0.01 | 0.00 | 9/3/2024 | 9/6/2024 3:59:45 PM EST |
| 24.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 24 | 2.68 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:45 PM EST |
| 25.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 1,067 | 2.24 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:45 PM EST |
| 26.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 25 | 2.91 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:45 PM EST |
| 27.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 20 | 3.02 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:45 PM EST |
| 28.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 115 | 2.92 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:45 PM EST |
| 30.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 34 | 3.02 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.86 | 0.00 | 0.01 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | -0.03 | 0.03 | -0.01 | 9/6/2024 3:59:45 PM EST | |||
| 11.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 1,010 | 1.95 | -0.09 | 0.06 | -0.01 | 9/4/2024 | 9/6/2024 3:59:45 PM EST |
| 12.00 | 0.20 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.02 | -0.18 | 0.10 | -0.02 | 8/29/2024 | 9/6/2024 3:59:45 PM EST |
| 13.00 | 0.50 | 0.65 | 0.55 | +0.40 | +266.67% | 19 | 570 | 0.95 | -0.31 | 0.13 | -0.03 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 14.00 | 0.90 | 1.20 | 0.93 | +0.40 | +75.48% | 4 | 31 | 0.98 | -0.46 | 0.15 | -0.04 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 15.00 | 1.10 | 1.70 | 1.60 | +0.55 | +52.39% | 6 | 72 | 0.92 | -0.61 | 0.15 | -0.03 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 16.00 | 1.40 | 2.65 | 2.23 | +0.53 | +31.18% | 1 | 1,036 | 0.66 | -0.73 | 0.13 | -0.03 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 17.00 | 1.60 | 3.30 | 3.05 | +1.27 | +71.35% | 1 | 324 | 0.55 | -0.82 | 0.10 | -0.02 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 18.00 | 2.00 | 4.70 | 1.81 | 0.00 | 0.00% | 0 | 35 | 1.13 | -0.90 | 0.07 | -0.02 | 8/30/2024 | 9/6/2024 3:59:45 PM EST |
| 19.00 | 2.90 | 6.60 | 2.15 | 0.00 | 0.00% | 0 | 8 | 2.83 | -0.94 | 0.05 | -0.01 | 8/28/2024 | 9/6/2024 3:59:45 PM EST |
| 20.00 | 5.40 | 7.30 | 4.73 | 0.00 | 0.00% | 0 | 4 | 2.73 | -0.96 | 0.03 | -0.01 | 9/5/2024 | 9/6/2024 3:59:45 PM EST |
| 21.00 | 5.30 | 9.00 | 4.34 | 0.00 | 0.00% | 0 | 2 | 3.57 | -0.98 | 0.02 | 0.00 | 7/29/2024 | 9/6/2024 3:59:45 PM EST |
| 22.00 | 7.40 | 9.60 | % | 0 | 0 | 3.45 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 23.00 | 6.90 | 10.90 | 4.50 | 0.00 | 0.00% | 0 | 1 | 3.79 | -1.00 | 0.01 | 0.00 | 8/22/2024 | 9/6/2024 3:59:45 PM EST |
| 24.00 | 7.80 | 10.70 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 25.00 | 9.80 | 12.50 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 26.00 | 11.30 | 13.80 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 27.00 | 10.60 | 14.10 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 28.00 | 12.80 | 15.70 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 30.00 | 14.10 | 17.60 | % | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST |