Options Chain for INFORMATICA INC COM CL A (INFA) - $24.41 as of 9/6/2024 3:51:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 13.60 | % | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 15.00 | 7.20 | 11.30 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 17.50 | 4.60 | 8.80 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 20.00 | 2.15 | 6.10 | % | 0 | 0 | 2.12 | 0.98 | 0.02 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 22.50 | 0.80 | 1.95 | 1.95 | -0.15 | -7.15% | 21 | 70 | 0.37 | 0.81 | 0.13 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 25.00 | 0.45 | 0.60 | 0.55 | -0.05 | -8.34% | 26 | 3,147 | 0.44 | 0.37 | 0.19 | -0.03 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 157 | 2,696 | 0.70 | 0.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 19 | 1.78 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.16 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 50 | 0.82 | -0.02 | 0.02 | -0.01 | 8/26/2024 | 9/6/2024 3:59:56 PM EST |
| 22.50 | 0.10 | 0.20 | 0.16 | -0.04 | -20.00% | 1 | 64 | 0.38 | -0.19 | 0.13 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 25.00 | 1.25 | 1.35 | 1.30 | +0.05 | +4.00% | 1 | 362 | 0.45 | -0.63 | 0.19 | -0.03 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 30.00 | 4.90 | 7.40 | % | 0 | 0 | 1.83 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 35.00 | 9.90 | 12.60 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 40.00 | 14.30 | 17.90 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |