Options Chain for INDIVIOR PLC ORD (INDV) - $11.09 as of 9/6/2024 3:51:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.50 | 9.50 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 5.00 | 4.00 | 8.00 | % | 0 | 0 | 9.65 | 0.98 | 0.01 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 7.50 | 1.00 | 5.50 | % | 0 | 0 | 5.91 | 0.85 | 0.06 | -0.03 | 9/6/2024 3:59:51 PM EST | |||
| 10.00 | 0.00 | 5.00 | % | 0 | 0 | 6.42 | 0.61 | 0.10 | -0.05 | 9/6/2024 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.40 | 1.00 | 0.00 | 0.00% | 0 | 20 | 1.30 | 0.38 | 0.10 | -0.05 | 7/25/2024 | 9/6/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 18 | 2.44 | 0.21 | 0.08 | -0.04 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.11 | 0.05 | -0.03 | 9/6/2024 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.06 | 0.03 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.65 | 0.03 | 0.02 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.93 | 0.02 | 0.01 | -0.01 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.69 | -0.02 | 0.01 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | -0.15 | 0.06 | -0.03 | 9/6/2024 3:59:51 PM EST | |||
| 10.00 | 0.00 | 5.00 | % | 0 | 0 | 7.06 | -0.39 | 0.10 | -0.05 | 9/6/2024 3:59:51 PM EST | |||
| 12.50 | 0.55 | 5.00 | 1.00 | 0.00 | 0.00% | 0 | 13 | 4.48 | -0.62 | 0.10 | -0.05 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 15.00 | 3.00 | 6.00 | % | 0 | 0 | 3.32 | -0.79 | 0.08 | -0.04 | 9/6/2024 3:59:51 PM EST | |||
| 17.50 | 5.00 | 9.00 | % | 0 | 0 | 4.48 | -0.89 | 0.05 | -0.03 | 9/6/2024 3:59:51 PM EST | |||
| 20.00 | 8.00 | 11.50 | % | 0 | 0 | 4.91 | -0.94 | 0.03 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 22.50 | 10.70 | 14.00 | % | 0 | 0 | 5.27 | -0.97 | 0.02 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 25.00 | 13.20 | 16.50 | % | 0 | 0 | 5.58 | -0.98 | 0.01 | -0.01 | 9/6/2024 3:59:51 PM EST |