Options Chain for IMMUNOVANT INC COM (IMVT) - $33.62 as of 9/6/2024 3:51:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.00 | 21.50 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
| 20.00 | 12.00 | 16.50 | % | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
| 21.00 | 11.00 | 15.50 | % | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
| 22.00 | 10.00 | 14.90 | % | 0 | 0 | 3.20 | 0.97 | 0.01 | -0.03 | 9/6/2024 3:59:58 PM EST | |||
| 23.00 | 9.00 | 13.80 | % | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 24.00 | 8.00 | 12.90 | 4.63 | 0.00 | 0.00% | 0 | 1 | 3.00 | 0.94 | 0.01 | -0.04 | 8/8/2024 | 9/6/2024 3:59:58 PM EST |
| 25.00 | 7.00 | 11.90 | % | 0 | 0 | 2.79 | 0.92 | 0.02 | -0.05 | 9/6/2024 3:59:58 PM EST | |||
| 26.00 | 6.00 | 10.90 | 3.15 | 0.00 | 0.00% | 0 | 7 | 2.58 | 0.90 | 0.02 | -0.06 | 8/7/2024 | 9/6/2024 3:59:58 PM EST |
| 27.00 | 6.40 | 10.00 | 5.90 | 0.00 | 0.00% | 0 | 0 | 2.43 | 0.86 | 0.03 | -0.08 | 8/26/2024 | 9/6/2024 3:59:58 PM EST |
| 28.00 | 5.00 | 9.00 | 5.28 | 0.00 | 0.00% | 0 | 10 | 2.24 | 0.83 | 0.03 | -0.08 | 8/21/2024 | 9/6/2024 3:59:58 PM EST |
| 29.00 | 5.40 | 8.00 | 2.71 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.80 | 0.04 | -0.09 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 30.00 | 4.70 | 7.50 | 4.80 | +0.70 | +17.08% | 8 | 100 | 1.42 | 0.75 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 31.00 | 4.00 | 6.30 | 3.50 | 0.00 | 0.00% | 0 | 10 | 1.29 | 0.71 | 0.05 | -0.10 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 32.00 | 3.40 | 5.00 | 0.80 | 0.00 | 0.00% | 0 | 3 | 1.15 | 0.66 | 0.05 | -0.11 | 8/19/2024 | 9/6/2024 3:59:58 PM EST |
| 33.00 | 3.10 | 4.00 | 3.23 | +1.23 | +61.50% | 4,198 | 69 | 1.11 | 0.61 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 34.00 | 2.00 | 4.60 | 3.03 | +1.18 | +63.79% | 607 | 5 | 1.37 | 0.56 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 35.00 | 1.95 | 4.00 | 2.09 | +1.31 | +167.95% | 37 | 654 | 1.24 | 0.50 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 36.00 | 0.90 | 2.85 | % | 0 | 0 | 0.97 | 0.45 | 0.05 | -0.11 | 9/6/2024 3:59:58 PM EST | |||
| 37.00 | 1.65 | 2.10 | 1.50 | +1.06 | +240.91% | 2,017 | 33 | 1.10 | 0.40 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 38.00 | 0.85 | 1.95 | 1.20 | % | 157 | 0 | 1.03 | 0.35 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
| 39.00 | 0.90 | 1.45 | 1.00 | % | 13 | 0 | 1.02 | 0.30 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
| 40.00 | 0.60 | 1.50 | 1.20 | +1.04 | +650.00% | 272 | 122 | 1.07 | 0.26 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 45.00 | 0.30 | 1.20 | 1.00 | % | 58 | 0 | 1.29 | 0.11 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.75 | % | 0 | 0 | 3.22 | -0.01 | 0.00 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
| 21.00 | 0.00 | 2.00 | % | 0 | 0 | 3.18 | -0.02 | 0.01 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
| 22.00 | 0.00 | 2.00 | % | 0 | 0 | 2.97 | -0.03 | 0.01 | -0.03 | 9/6/2024 3:59:58 PM EST | |||
| 23.00 | 0.00 | 1.50 | % | 0 | 0 | 2.44 | -0.04 | 0.01 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 24.00 | 0.00 | 1.55 | 0.45 | 0.00 | 0.00% | 0 | 3 | 2.29 | -0.06 | 0.01 | -0.04 | 8/12/2024 | 9/6/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 1.75 | % | 0 | 0 | 2.24 | -0.08 | 0.02 | -0.05 | 9/6/2024 3:59:58 PM EST | |||
| 26.00 | 0.00 | 1.70 | 0.14 | 0.00 | 0.00% | 0 | 1 | 2.03 | -0.10 | 0.02 | -0.06 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |
| 27.00 | 0.50 | 1.55 | 0.70 | -1.65 | -70.22% | 24 | 6 | 1.28 | -0.14 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 28.00 | 0.00 | 1.05 | 0.85 | +0.48 | +129.73% | 117 | 100 | 1.35 | -0.17 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 29.00 | 0.00 | 2.25 | 2.55 | 0.00 | 0.00% | 0 | 14 | 1.78 | -0.20 | 0.04 | -0.09 | 7/31/2024 | 9/6/2024 3:59:58 PM EST |
| 30.00 | 0.70 | 1.55 | 1.49 | +0.84 | +129.24% | 162 | 1,787 | 1.09 | -0.25 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 31.00 | 1.35 | 2.65 | 1.55 | 0.00 | 0.00% | 0 | 101 | 1.62 | -0.29 | 0.05 | -0.10 | 8/19/2024 | 9/6/2024 3:59:58 PM EST |
| 32.00 | 1.80 | 2.20 | 2.05 | % | 31 | 0 | 1.15 | -0.34 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
| 33.00 | 1.20 | 3.00 | 2.82 | +0.82 | +41.00% | 2,020 | 1 | 1.02 | -0.39 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 34.00 | 2.00 | 3.40 | 2.85 | +0.85 | +42.50% | 1 | 1 | 1.06 | -0.44 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 35.00 | 2.75 | 4.50 | % | 0 | 0 | 1.20 | -0.50 | 0.05 | -0.11 | 9/6/2024 3:59:58 PM EST | |||
| 36.00 | 3.00 | 5.20 | % | 0 | 0 | 1.14 | -0.55 | 0.05 | -0.11 | 9/6/2024 3:59:58 PM EST | |||
| 37.00 | 4.00 | 6.10 | % | 0 | 0 | 1.25 | -0.60 | 0.05 | -0.11 | 9/6/2024 3:59:58 PM EST | |||
| 38.00 | 3.60 | 7.30 | % | 0 | 0 | 1.86 | -0.65 | 0.05 | -0.10 | 9/6/2024 3:59:58 PM EST | |||
| 39.00 | 4.00 | 7.50 | % | 0 | 0 | 1.67 | -0.70 | 0.05 | -0.09 | 9/6/2024 3:59:58 PM EST | |||
| 40.00 | 5.20 | 8.80 | % | 0 | 0 | 1.89 | -0.74 | 0.05 | -0.09 | 9/6/2024 3:59:58 PM EST | |||
| 45.00 | 9.50 | 13.50 | % | 0 | 0 | 2.24 | -0.89 | 0.03 | -0.05 | 9/6/2024 3:59:58 PM EST |