Options Chain for IMMUNOME INC COM (IMNM) - $14.22 as of 9/6/2024 3:51:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 5.00 | 6.50 | 10.30 | % | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 7.50 | 4.50 | 8.50 | % | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 10.00 | 2.45 | 5.00 | 5.51 | 0.00 | 0.00% | 0 | 1 | 3.12 | 0.93 | 0.04 | -0.02 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 4.60 | 3.09 | 0.00 | 0.00% | 0 | 34 | 4.03 | 0.68 | 0.12 | -0.04 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 15.00 | 0.20 | 1.40 | 0.75 | 0.00 | 0.00% | 0 | 782 | 1.23 | 0.37 | 0.12 | -0.04 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 17.50 | 0.05 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 90 | 1.03 | 0.15 | 0.08 | -0.03 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 20.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 211 | 1.79 | 0.05 | 0.04 | -0.01 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 22.50 | 0.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0 | 1 | 2.89 | 0.02 | 0.01 | 0.00 | 7/26/2024 | 9/6/2024 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.72 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.45 | % | 0 | 0 | 1.84 | -0.07 | 0.04 | -0.02 | 9/6/2024 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.55 | 0.30 | 0.00 | 0.00% | 0 | 5 | 2.05 | -0.32 | 0.12 | -0.04 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 3.80 | 0.93 | 0.00 | 0.00% | 0 | 108 | 2.79 | -0.63 | 0.12 | -0.04 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 17.50 | 2.90 | 5.80 | 2.43 | 0.00 | 0.00% | 0 | 1 | 2.97 | -0.85 | 0.08 | -0.03 | 8/26/2024 | 9/6/2024 3:59:54 PM EST |
| 20.00 | 4.70 | 7.90 | 4.75 | 0.00 | 0.00% | 0 | 0 | 3.08 | -0.95 | 0.04 | -0.01 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 22.50 | 7.30 | 10.50 | 7.10 | 0.00 | 0.00% | 0 | 0 | 3.58 | -0.98 | 0.01 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 25.00 | 9.90 | 13.10 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |