Options Chain for IMMERSION CORP COM (IMMR) - $8.74 as of 9/6/2024 3:51:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.70 | % | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 5.00 | 3.60 | 3.90 | 3.91 | 0.00 | 0.00% | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:57 PM EST |
| 7.50 | 1.05 | 1.45 | 1.29 | -0.01 | -0.77% | 4 | 101 | 0.85 | 0.89 | 0.16 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.06 | -0.04 | -40.00% | 37 | 1,995 | 0.56 | 0.14 | 0.21 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 10 | 2,804 | 1.13 | 0.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 2 | 76 | 1.78 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 41 | 3.20 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 46 | 2.95 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:57 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 39 | 0.77 | -0.11 | 0.16 | -0.01 | 8/29/2024 | 9/6/2024 3:59:57 PM EST |
| 10.00 | 1.25 | 2.85 | 1.49 | +0.40 | +36.70% | 2 | 317 | 0.72 | -0.86 | 0.21 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 12.50 | 3.70 | 5.20 | 4.00 | +0.70 | +21.22% | 1 | 36 | 1.64 | -1.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 15.00 | 6.20 | 6.40 | 4.10 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:57 PM EST |
| 17.50 | 8.70 | 8.90 | 6.60 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:57 PM EST |
| 20.00 | 11.20 | 11.40 | 9.10 | 0.00 | 0.00% | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:57 PM EST |
| 22.50 | 13.70 | 14.00 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |