Options Chain for IMAX CORP COM (IMAX) - $21.86 as of 9/6/2024 3:51:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 17.90 | 18.40 | % | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 5.00 | 15.70 | 18.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 6.00 | 13.20 | 15.40 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 7.00 | 13.70 | 14.40 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 8.00 | 12.60 | 14.30 | 6.55 | 0.00 | 0.00% | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 2/14/2024 | 9/6/2024 3:59:45 PM EST |
| 9.00 | 11.80 | 12.90 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 10.00 | 10.80 | 11.60 | 7.73 | 0.00 | 0.00% | 0 | 2 | 3.24 | 1.00 | 0.00 | 0.00 | 7/11/2024 | 9/6/2024 3:59:45 PM EST |
| 11.00 | 9.60 | 10.40 | 10.30 | 0.00 | 0.00% | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:45 PM EST |
| 12.00 | 8.60 | 9.40 | 4.30 | 0.00 | 0.00% | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/18/2024 | 9/6/2024 3:59:45 PM EST |
| 13.00 | 7.70 | 8.40 | 8.14 | 0.00 | 0.00% | 0 | 163 | 1.97 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:45 PM EST |
| 14.00 | 6.70 | 7.40 | 7.50 | 0.00 | 0.00% | 0 | 70 | 1.73 | 1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:45 PM EST |
| 15.00 | 5.50 | 8.10 | 6.10 | 0.00 | 0.00% | 0 | 14 | 3.21 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:45 PM EST |
| 16.00 | 3.80 | 5.20 | 5.20 | 0.00 | 0.00% | 0 | 110 | 1.28 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:45 PM EST |
| 17.00 | 2.50 | 4.20 | 4.30 | +0.30 | +7.50% | 3 | 337 | 1.18 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 18.00 | 2.95 | 3.20 | 3.71 | 0.00 | 0.00% | 0 | 1,135 | 0.62 | 0.99 | 0.02 | -0.01 | 9/3/2024 | 9/6/2024 3:59:45 PM EST |
| 19.00 | 2.05 | 3.00 | 2.60 | +0.29 | +12.56% | 5 | 1,033 | 0.45 | 0.92 | 0.09 | -0.01 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 20.00 | 0.25 | 1.35 | 1.80 | 0.00 | 0.00% | 0 | 611 | 0.36 | 0.78 | 0.20 | -0.02 | 9/5/2024 | 9/6/2024 3:59:45 PM EST |
| 21.00 | 0.10 | 0.65 | 0.78 | -0.47 | -37.60% | 10 | 289 | 0.36 | 0.53 | 0.28 | -0.02 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 22.00 | 0.10 | 0.30 | 0.39 | -0.06 | -13.34% | 1 | 319 | 0.36 | 0.27 | 0.24 | -0.02 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 25.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 170 | 0.62 | 0.00 | 0.01 | 0.00 | 9/3/2024 | 9/6/2024 3:59:45 PM EST |
| 30.00 | 0.00 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 9 | 1.73 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:45 PM EST |
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 6.00 | 0.00 | 0.65 | % | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 7.00 | 0.00 | 0.65 | % | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.18 | 0.00 | 0.00% | 0 | 1 | 4.33 | 0.00 | 0.00 | 0.00 | 1/19/2024 | 9/6/2024 3:59:45 PM EST |
| 9.00 | 0.00 | 0.65 | 0.22 | 0.00 | 0.00% | 0 | 6 | 3.87 | 0.00 | 0.00 | 0.00 | 2/7/2024 | 9/6/2024 3:59:45 PM EST |
| 10.00 | 0.00 | 0.65 | 0.13 | 0.00 | 0.00% | 0 | 3 | 3.47 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 9/6/2024 3:59:45 PM EST |
| 11.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 9/6/2024 3:59:45 PM EST |
| 12.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 7/9/2024 | 9/6/2024 3:59:45 PM EST |
| 13.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 98 | 1.32 | 0.00 | 0.00 | 0.00 | 7/9/2024 | 9/6/2024 3:59:45 PM EST |
| 14.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 141 | 2.30 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:45 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 341 | 2.02 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:45 PM EST |
| 16.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 305 | 1.76 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 3:59:45 PM EST |
| 17.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 66 | 1.51 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:45 PM EST |
| 18.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 144 | 0.80 | -0.01 | 0.02 | -0.01 | 8/20/2024 | 9/6/2024 3:59:45 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | -0.08 | -61.54% | 3 | 95 | 0.45 | -0.08 | 0.09 | -0.01 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 20.00 | 0.15 | 0.20 | 0.17 | +0.04 | +30.77% | 1 | 305 | 0.35 | -0.22 | 0.20 | -0.02 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 21.00 | 0.50 | 0.60 | 0.40 | +0.10 | +33.34% | 6 | 217 | 0.36 | -0.47 | 0.28 | -0.02 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 22.00 | 1.10 | 2.35 | 0.97 | -0.18 | -15.66% | 4 | 47 | 0.52 | -0.73 | 0.24 | -0.02 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 25.00 | 3.40 | 4.10 | % | 0 | 0 | 1.02 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 30.00 | 8.50 | 9.20 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 35.00 | 13.50 | 14.40 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST |