Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $202.59 as of 9/6/2024 3:50:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 124.15 | 127.55 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 80.00 | 119.55 | 122.75 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 85.00 | 114.30 | 117.50 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 90.00 | 109.45 | 112.80 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 95.00 | 104.30 | 107.65 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 100.00 | 99.40 | 102.75 | 91.70 | 0.00 | 0.00% | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.01 | 8/8/2024 | 9/6/2024 3:59:53 PM EST |
| 105.00 | 94.45 | 96.65 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 110.00 | 89.40 | 92.55 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 115.00 | 84.65 | 87.80 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 120.00 | 79.30 | 82.75 | 78.55 | 0.00 | 0.00% | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 3:59:53 PM EST |
| 125.00 | 75.25 | 77.35 | 67.55 | 0.00 | 0.00% | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 8/8/2024 | 9/6/2024 3:59:53 PM EST |
| 130.00 | 69.70 | 72.75 | 62.00 | 0.00 | 0.00% | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 8/8/2024 | 9/6/2024 3:59:53 PM EST |
| 135.00 | 64.50 | 67.85 | 55.80 | 0.00 | 0.00% | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.02 | 8/8/2024 | 9/6/2024 3:59:53 PM EST |
| 140.00 | 60.25 | 61.80 | 53.40 | 0.00 | 0.00% | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 8/8/2024 | 9/6/2024 3:59:53 PM EST |
| 145.00 | 54.35 | 57.95 | 45.95 | 0.00 | 0.00% | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 8/8/2024 | 9/6/2024 3:59:53 PM EST |
| 150.00 | 50.50 | 51.70 | 50.91 | +0.88 | +1.76% | 1 | 5 | 1.01 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 155.00 | 45.35 | 46.90 | 42.47 | 0.00 | 0.00% | 0 | 17 | 0.94 | 1.00 | 0.00 | -0.02 | 8/22/2024 | 9/6/2024 3:59:53 PM EST |
| 160.00 | 39.90 | 42.35 | 40.20 | 0.00 | 0.00% | 0 | 21 | 0.69 | 1.00 | 0.00 | -0.02 | 8/28/2024 | 9/6/2024 3:59:53 PM EST |
| 165.00 | 35.00 | 36.45 | 37.65 | 0.00 | 0.00% | 0 | 35 | 0.75 | 1.00 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 170.00 | 30.90 | 32.40 | 31.24 | -1.56 | -4.76% | 2 | 1,583 | 0.63 | 1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 172.50 | 28.30 | 30.25 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.03 | 9/6/2024 3:59:53 PM EST | |||
| 175.00 | 25.95 | 26.60 | 28.75 | 0.00 | 0.00% | 0 | 1,731 | 0.47 | 0.99 | 0.00 | -0.04 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 177.50 | 23.30 | 24.15 | % | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.04 | 9/6/2024 3:59:53 PM EST | |||
| 180.00 | 20.10 | 22.45 | 20.45 | -2.98 | -12.72% | 42 | 1,357 | 0.36 | 0.97 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 182.50 | 17.40 | 19.25 | 16.35 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.95 | 0.01 | -0.07 | 8/28/2024 | 9/6/2024 3:59:53 PM EST |
| 185.00 | 16.10 | 17.60 | 15.83 | -1.68 | -9.60% | 10 | 2,663 | 0.26 | 0.93 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 187.50 | 12.85 | 14.90 | 11.03 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.90 | 0.02 | -0.09 | 8/26/2024 | 9/6/2024 3:59:53 PM EST |
| 190.00 | 11.45 | 11.85 | 11.60 | -1.35 | -10.43% | 63 | 4,248 | 0.24 | 0.86 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 192.50 | 8.90 | 9.95 | 9.25 | -1.35 | -12.74% | 8 | 71 | 0.24 | 0.81 | 0.03 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 195.00 | 6.90 | 8.00 | 7.36 | -1.34 | -15.41% | 59 | 5,143 | 0.22 | 0.76 | 0.03 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 197.50 | 5.35 | 5.55 | 5.40 | -1.17 | -17.81% | 10 | 381 | 0.21 | 0.68 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 200.00 | 3.75 | 3.90 | 3.85 | -1.05 | -21.43% | 580 | 3,827 | 0.21 | 0.57 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 202.50 | 2.42 | 2.58 | 2.51 | -0.83 | -24.85% | 225 | 643 | 0.20 | 0.43 | 0.06 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 205.00 | 1.46 | 1.57 | 1.49 | -0.65 | -30.38% | 485 | 4,092 | 0.19 | 0.29 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 207.50 | 0.62 | 1.08 | 0.85 | -0.50 | -37.04% | 300 | 574 | 0.19 | 0.19 | 0.04 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 210.00 | 0.43 | 0.52 | 0.50 | -0.43 | -46.24% | 107 | 2,404 | 0.19 | 0.13 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 212.50 | 0.24 | 0.30 | 0.27 | -0.28 | -50.91% | 23 | 102 | 0.20 | 0.09 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 215.00 | 0.13 | 0.18 | 0.15 | -0.11 | -42.31% | 2 | 1,796 | 0.20 | 0.06 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 217.50 | 0.05 | 0.19 | 0.14 | 0.00 | 0.00% | 0 | 11 | 0.21 | 0.04 | 0.01 | -0.02 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 220.00 | 0.04 | 0.15 | 0.13 | +0.01 | +8.34% | 11 | 3,042 | 0.23 | 0.02 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 222.50 | 0.03 | 0.43 | % | 0 | 0 | 0.28 | 0.01 | 0.00 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 225.00 | 0.02 | 0.12 | 0.05 | -0.06 | -54.55% | 3 | 1,880 | 0.26 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 227.50 | 0.00 | 0.41 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 230.00 | 0.00 | 0.09 | 0.05 | -0.01 | -16.67% | 7 | 1,359 | 0.29 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 235.00 | 0.00 | 0.39 | 0.02 | 0.00 | 0.00% | 0 | 829 | 0.38 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:53 PM EST |
| 240.00 | 0.00 | 0.38 | 0.29 | 0.00 | 0.00% | 0 | 305 | 0.42 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 245.00 | 0.00 | 0.63 | 0.01 | 0.00 | 0.00% | 0 | 117 | 0.63 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 324 | 0.53 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:53 PM EST |
| 255.00 | 0.00 | 0.38 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 260.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 141 | 0.66 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:53 PM EST |
| 265.00 | 0.00 | 0.37 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 270.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 286 | 0.51 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:53 PM EST |
| 275.00 | 0.00 | 0.37 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:53 PM EST |
| 280.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 52 | 0.66 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:53 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 60 | 0.62 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.37 | 0.01 | 0.00 | 0.00% | 0 | 5 | 2.41 | 0.00 | 0.00 | -0.01 | 6/13/2024 | 9/6/2024 3:59:53 PM EST |
| 80.00 | 0.00 | 0.37 | 0.01 | 0.00 | 0.00% | 0 | 111 | 2.26 | 0.00 | 0.00 | -0.01 | 6/14/2024 | 9/6/2024 3:59:53 PM EST |
| 85.00 | 0.00 | 0.37 | 0.04 | 0.00 | 0.00% | 0 | 13 | 2.13 | 0.00 | 0.00 | -0.01 | 7/22/2024 | 9/6/2024 3:59:53 PM EST |
| 90.00 | 0.00 | 0.37 | 0.08 | 0.00 | 0.00% | 0 | 30 | 2.00 | 0.00 | 0.00 | -0.01 | 7/22/2024 | 9/6/2024 3:59:53 PM EST |
| 95.00 | 0.00 | 0.37 | 0.09 | 0.00 | 0.00% | 0 | 97 | 1.87 | 0.00 | 0.00 | -0.01 | 7/10/2024 | 9/6/2024 3:59:53 PM EST |
| 100.00 | 0.00 | 0.37 | 0.07 | 0.00 | 0.00% | 0 | 22 | 1.76 | 0.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 3:59:53 PM EST |
| 105.00 | 0.00 | 0.37 | 0.09 | 0.00 | 0.00% | 0 | 95 | 1.65 | 0.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 3:59:53 PM EST |
| 110.00 | 0.00 | 0.37 | 0.05 | 0.00 | 0.00% | 0 | 173 | 1.54 | 0.00 | 0.00 | -0.01 | 8/9/2024 | 9/6/2024 3:59:53 PM EST |
| 115.00 | 0.00 | 0.38 | 0.13 | 0.00 | 0.00% | 0 | 199 | 1.44 | 0.00 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 3:59:53 PM EST |
| 120.00 | 0.00 | 0.38 | 0.19 | 0.00 | 0.00% | 0 | 144 | 1.35 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 125.00 | 0.00 | 0.38 | 0.01 | 0.00 | 0.00% | 0 | 325 | 1.25 | 0.00 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 3:59:53 PM EST |
| 130.00 | 0.00 | 0.38 | 0.15 | 0.00 | 0.00% | 0 | 1,512 | 1.16 | 0.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 3:59:53 PM EST |
| 135.00 | 0.01 | 0.14 | 0.02 | -0.07 | -77.78% | 5 | 1,824 | 0.81 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 140.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 501 | 0.78 | 0.00 | 0.00 | -0.02 | 8/26/2024 | 9/6/2024 3:59:53 PM EST |
| 145.00 | 0.00 | 0.26 | 0.05 | -0.01 | -16.67% | 5 | 380 | 0.71 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 150.00 | 0.02 | 0.08 | 0.06 | 0.00 | 0.00% | 164 | 2,851 | 0.62 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 155.00 | 0.00 | 0.26 | 0.06 | +0.01 | +20.00% | 7 | 1,141 | 0.60 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 160.00 | 0.04 | 0.41 | 0.08 | +0.01 | +14.29% | 2 | 2,020 | 0.58 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 165.00 | 0.05 | 0.51 | 0.08 | +0.01 | +14.29% | 2 | 1,887 | 0.53 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 170.00 | 0.04 | 0.25 | 0.26 | +0.11 | +73.34% | 11 | 2,773 | 0.42 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 172.50 | 0.05 | 0.31 | 0.33 | -0.09 | -21.43% | 13 | 17 | 0.40 | -0.01 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 175.00 | 0.05 | 0.30 | 0.15 | +0.02 | +15.39% | 67 | 1,834 | 0.37 | -0.01 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 177.50 | 0.06 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 90 | 0.34 | -0.02 | 0.00 | -0.04 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 180.00 | 0.07 | 0.27 | 0.18 | +0.03 | +20.00% | 19 | 1,490 | 0.31 | -0.03 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 182.50 | 0.09 | 0.22 | 0.16 | -0.09 | -36.00% | 6 | 58 | 0.28 | -0.05 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 185.00 | 0.12 | 0.30 | 0.28 | +0.09 | +47.37% | 31 | 1,955 | 0.27 | -0.07 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 187.50 | 0.24 | 0.56 | 0.25 | -0.04 | -13.80% | 5 | 87 | 0.25 | -0.10 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 190.00 | 0.44 | 0.54 | 0.58 | +0.24 | +70.59% | 27 | 2,533 | 0.24 | -0.14 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 192.50 | 0.67 | 0.87 | 0.78 | +0.29 | +59.19% | 85 | 232 | 0.22 | -0.19 | 0.03 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 195.00 | 1.08 | 1.35 | 1.15 | +0.31 | +36.91% | 154 | 1,243 | 0.22 | -0.24 | 0.03 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 197.50 | 1.71 | 1.84 | 1.63 | +0.41 | +33.61% | 63 | 292 | 0.21 | -0.32 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 200.00 | 2.58 | 2.73 | 2.67 | +0.67 | +33.50% | 182 | 618 | 0.20 | -0.43 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 202.50 | 3.75 | 3.95 | 3.63 | +0.67 | +22.64% | 200 | 384 | 0.20 | -0.57 | 0.06 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 205.00 | 5.25 | 5.50 | 5.45 | +0.60 | +12.38% | 49 | 46 | 0.19 | -0.71 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 207.50 | 6.10 | 7.95 | 5.48 | -0.74 | -11.90% | 4 | 18 | 0.21 | -0.81 | 0.04 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 210.00 | 8.30 | 9.70 | 9.45 | +1.18 | +14.27% | 6 | 19 | 0.18 | -0.87 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 212.50 | 10.55 | 13.45 | 14.50 | 0.00 | 0.00% | 0 | 0 | 0.29 | -0.91 | 0.02 | -0.05 | 8/26/2024 | 9/6/2024 3:59:53 PM EST |
| 215.00 | 13.00 | 15.75 | 11.85 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.94 | 0.01 | -0.04 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 217.50 | 15.55 | 18.50 | 17.85 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.96 | 0.01 | -0.02 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 220.00 | 18.05 | 19.95 | 21.16 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.98 | 0.01 | -0.02 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 222.50 | 21.00 | 22.00 | 21.15 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 225.00 | 23.05 | 26.00 | 26.18 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 227.50 | 25.65 | 27.95 | 27.60 | % | 1 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST | |
| 230.00 | 27.90 | 31.05 | 63.71 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/9/2024 | 9/6/2024 3:59:53 PM EST |
| 235.00 | 32.30 | 36.05 | 68.73 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/9/2024 | 9/6/2024 3:59:53 PM EST |
| 240.00 | 37.70 | 40.95 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 245.00 | 43.85 | 45.90 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 250.00 | 47.55 | 51.05 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 255.00 | 52.70 | 55.60 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 260.00 | 57.80 | 60.85 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 265.00 | 62.40 | 66.00 | 69.99 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:53 PM EST |
| 270.00 | 67.45 | 70.50 | 76.18 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:53 PM EST |
| 275.00 | 72.65 | 75.85 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 280.00 | 78.10 | 79.80 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 290.00 | 88.50 | 90.35 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |