Options Chain for HUMACYTE INC COM (HUMA) - $5.48 as of 9/6/2024 3:49:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 3.00 | 2.80 | -0.21 | -6.98% | 4 | 668 | 3.52 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 5.00 | 0.50 | 0.60 | 0.50 | -0.25 | -33.34% | 12 | 4,088 | 0.87 | 0.68 | 0.39 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 7.50 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 180 | 6,971 | 1.33 | 0.04 | 0.08 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 3 | 7,251 | 1.91 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 150 | 2,070 | 2.40 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,463 | 3.15 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 327 | 3.08 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,866 | 2.55 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 5.00 | 0.20 | 0.30 | 0.20 | -0.05 | -20.00% | 151 | 5,754 | 0.99 | -0.32 | 0.39 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 7.50 | 2.20 | 2.30 | 2.25 | +0.25 | +12.50% | 46 | 792 | 1.52 | -0.96 | 0.08 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 10.00 | 3.70 | 5.00 | 4.80 | +1.10 | +29.73% | 8 | 58 | 2.80 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 12.50 | 7.00 | 7.50 | 5.80 | 0.00 | 0.00% | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:49 PM EST |
| 15.00 | 9.50 | 10.00 | 7.21 | 0.00 | 0.00% | 0 | 3 | 4.33 | -1.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:49 PM EST |
| 17.50 | 12.00 | 14.30 | 9.73 | 0.00 | 0.00% | 0 | 0 | 9.51 | -1.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:49 PM EST |