Options Chain for HUBSPOT INC COM (HUBS) - $504.17 as of 9/6/2024 3:49:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 252.40 | 260.00 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:49 PM EST | |||
| 250.00 | 242.40 | 250.10 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:49 PM EST | |||
| 260.00 | 232.40 | 240.10 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.05 | 9/6/2024 3:59:49 PM EST | |||
| 270.00 | 222.50 | 230.10 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.05 | 9/6/2024 3:59:49 PM EST | |||
| 280.00 | 212.50 | 220.10 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.05 | 9/6/2024 3:59:49 PM EST | |||
| 290.00 | 202.80 | 210.10 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.05 | 9/6/2024 3:59:49 PM EST | |||
| 300.00 | 192.70 | 200.20 | 199.50 | 0.00 | 0.00% | 0 | 3 | 1.75 | 1.00 | 0.00 | -0.05 | 8/19/2024 | 9/6/2024 3:59:49 PM EST |
| 310.00 | 182.70 | 190.10 | 176.00 | 0.00 | 0.00% | 0 | 1 | 1.63 | 1.00 | 0.00 | -0.05 | 8/13/2024 | 9/6/2024 3:59:49 PM EST |
| 320.00 | 173.10 | 180.20 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.06 | 9/6/2024 3:59:49 PM EST | |||
| 330.00 | 163.20 | 170.30 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.06 | 9/6/2024 3:59:49 PM EST | |||
| 340.00 | 153.10 | 160.30 | 128.10 | 0.00 | 0.00% | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.06 | 8/7/2024 | 9/6/2024 3:59:49 PM EST |
| 350.00 | 143.00 | 150.30 | 119.00 | 0.00 | 0.00% | 0 | 2 | 1.30 | 1.00 | 0.00 | -0.06 | 8/7/2024 | 9/6/2024 3:59:49 PM EST |
| 360.00 | 134.00 | 140.40 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.07 | 9/6/2024 3:59:49 PM EST | |||
| 370.00 | 123.00 | 130.40 | 141.23 | 0.00 | 0.00% | 0 | 4 | 1.17 | 1.00 | 0.00 | -0.08 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 380.00 | 113.00 | 120.50 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.08 | 9/6/2024 3:59:49 PM EST | |||
| 390.00 | 103.70 | 110.60 | 109.90 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.99 | 0.00 | -0.10 | 8/16/2024 | 9/6/2024 3:59:49 PM EST |
| 400.00 | 94.10 | 100.70 | 91.50 | 0.00 | 0.00% | 0 | 5 | 0.91 | 0.98 | 0.00 | -0.14 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 410.00 | 84.30 | 90.90 | 67.50 | 0.00 | 0.00% | 0 | 4 | 0.85 | 0.98 | 0.00 | -0.17 | 8/7/2024 | 9/6/2024 3:59:49 PM EST |
| 420.00 | 75.00 | 81.20 | 81.40 | 0.00 | 0.00% | 0 | 170 | 0.77 | 0.96 | 0.00 | -0.21 | 8/19/2024 | 9/6/2024 3:59:49 PM EST |
| 430.00 | 65.40 | 71.60 | 67.25 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.93 | 0.00 | -0.30 | 8/16/2024 | 9/6/2024 3:59:49 PM EST |
| 440.00 | 56.70 | 62.30 | 65.50 | 0.00 | 0.00% | 0 | 4 | 0.66 | 0.91 | 0.00 | -0.35 | 8/27/2024 | 9/6/2024 3:59:49 PM EST |
| 450.00 | 47.90 | 53.40 | 51.17 | -4.63 | -8.30% | 1 | 13 | 0.61 | 0.86 | 0.00 | -0.46 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 460.00 | 38.10 | 45.30 | 47.20 | 0.00 | 0.00% | 0 | 14 | 0.43 | 0.81 | 0.01 | -0.51 | 8/23/2024 | 9/6/2024 3:59:49 PM EST |
| 470.00 | 31.80 | 36.60 | 43.50 | 0.00 | 0.00% | 0 | 92 | 0.45 | 0.75 | 0.01 | -0.57 | 8/29/2024 | 9/6/2024 3:59:49 PM EST |
| 480.00 | 24.10 | 29.30 | 35.00 | 0.00 | 0.00% | 0 | 112 | 0.43 | 0.68 | 0.01 | -0.60 | 8/29/2024 | 9/6/2024 3:59:49 PM EST |
| 490.00 | 18.00 | 22.60 | 19.09 | 0.00 | 0.00% | 0 | 114 | 0.42 | 0.59 | 0.01 | -0.62 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 500.00 | 14.00 | 15.80 | 14.20 | -5.30 | -27.18% | 9 | 125 | 0.41 | 0.49 | 0.01 | -0.61 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 510.00 | 8.80 | 11.50 | 10.00 | -1.00 | -9.10% | 4 | 62 | 0.40 | 0.39 | 0.01 | -0.56 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 520.00 | 6.10 | 8.10 | 6.50 | -3.60 | -35.65% | 1 | 84 | 0.40 | 0.30 | 0.01 | -0.50 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 530.00 | 3.80 | 5.50 | 5.88 | -1.82 | -23.64% | 2 | 384 | 0.38 | 0.22 | 0.01 | -0.44 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 540.00 | 0.35 | 4.10 | 5.10 | 0.00 | 0.00% | 0 | 62 | 0.34 | 0.17 | 0.01 | -0.38 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 550.00 | 1.35 | 2.75 | 2.10 | -1.80 | -46.16% | 2 | 227 | 0.40 | 0.12 | 0.00 | -0.30 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 560.00 | 0.00 | 4.10 | 0.90 | -0.60 | -40.00% | 3 | 68 | 0.55 | 0.07 | 0.00 | -0.21 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 570.00 | 0.25 | 2.10 | 1.33 | -0.54 | -28.88% | 1 | 80 | 0.42 | 0.06 | 0.00 | -0.20 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 580.00 | 0.25 | 3.10 | 0.75 | +0.25 | +50.00% | 1 | 33 | 0.52 | 0.04 | 0.00 | -0.13 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 590.00 | 0.10 | 0.90 | 0.85 | +0.05 | +6.25% | 2 | 51 | 0.43 | 0.04 | 0.00 | -0.13 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 600.00 | 0.00 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 248 | 0.52 | 0.02 | 0.00 | -0.07 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 610.00 | 0.00 | 2.50 | 2.00 | 0.00 | 0.00% | 0 | 760 | 0.71 | 0.01 | 0.00 | -0.03 | 8/8/2024 | 9/6/2024 3:59:49 PM EST |
| 620.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 120 | 0.55 | 0.01 | 0.00 | -0.03 | 8/8/2024 | 9/6/2024 3:59:49 PM EST |
| 630.00 | 0.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0 | 203 | 0.80 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 640.00 | 0.00 | 1.45 | 1.10 | 0.00 | 0.00% | 0 | 330 | 0.75 | 0.00 | 0.00 | -0.01 | 8/8/2024 | 9/6/2024 3:59:49 PM EST |
| 650.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 71 | 0.62 | 0.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 3:59:49 PM EST |
| 660.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 97 | 0.82 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:49 PM EST |
| 670.00 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 53 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:49 PM EST |
| 680.00 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 102 | 0.77 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:49 PM EST |
| 690.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 47 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:49 PM EST |
| 700.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 284 | 0.83 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:49 PM EST |
| 710.00 | 0.00 | 1.50 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 720.00 | 0.00 | 1.80 | 0.95 | 0.00 | 0.00% | 0 | 103 | 1.05 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:49 PM EST |
| 730.00 | 0.00 | 1.50 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 740.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 159 | 1.32 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:49 PM EST |
| 760.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 258 | 0.99 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:49 PM EST |
| 780.00 | 0.00 | 4.30 | 2.56 | 0.00 | 0.00% | 0 | 66 | 1.45 | 0.00 | 0.00 | 0.00 | 7/8/2024 | 9/6/2024 3:59:49 PM EST |
| 800.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 359 | 0.83 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:49 PM EST |
| 820.00 | 0.00 | 4.30 | 4.00 | 0.00 | 0.00% | 0 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 9/6/2024 3:59:49 PM EST |
| 840.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 29 | 1.63 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:49 PM EST |
| 860.00 | 0.00 | 4.30 | 9.60 | 0.00 | 0.00% | 0 | 85 | 1.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 9/6/2024 3:59:49 PM EST |
| 880.00 | 0.00 | 4.30 | 2.80 | 0.00 | 0.00% | 0 | 13 | 1.74 | 0.00 | 0.00 | 0.00 | 5/23/2024 | 9/6/2024 3:59:49 PM EST |
| 900.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:49 PM EST |
| 920.00 | 0.00 | 4.30 | 4.40 | 0.00 | 0.00% | 0 | 12 | 1.84 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 9/6/2024 3:59:49 PM EST |
| 940.00 | 0.00 | 4.30 | 0.11 | 0.00 | 0.00% | 0 | 12 | 1.88 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 9/6/2024 3:59:49 PM EST |
| 960.00 | 0.00 | 4.30 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 980.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.98 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:49 PM EST |
| 1,000.00 | 0.00 | 4.30 | 0.80 | 0.00 | 0.00% | 0 | 8 | 2.02 | 0.00 | 0.00 | 0.00 | 5/23/2024 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.30 | 0.15 | 0.00 | 0.00% | 0 | 3 | 2.42 | 0.00 | 0.00 | -0.04 | 8/7/2024 | 9/6/2024 3:59:49 PM EST |
| 250.00 | 0.00 | 4.30 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | -0.04 | 9/6/2024 3:59:49 PM EST | |||
| 260.00 | 0.00 | 4.30 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | -0.05 | 9/6/2024 3:59:49 PM EST | |||
| 270.00 | 0.00 | 4.30 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.05 | 9/6/2024 3:59:49 PM EST | |||
| 280.00 | 0.00 | 4.30 | 0.30 | 0.00 | 0.00% | 0 | 15 | 1.98 | 0.00 | 0.00 | -0.05 | 8/8/2024 | 9/6/2024 3:59:49 PM EST |
| 290.00 | 0.00 | 4.30 | 0.81 | 0.00 | 0.00% | 0 | 4 | 1.88 | 0.00 | 0.00 | -0.05 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 300.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.20 | 0.00 | 0.00 | -0.05 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 310.00 | 0.00 | 1.50 | 4.00 | 0.00 | 0.00% | 0 | 3 | 1.35 | 0.00 | 0.00 | -0.05 | 8/7/2024 | 9/6/2024 3:59:49 PM EST |
| 320.00 | 0.00 | 1.50 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.06 | 9/6/2024 3:59:49 PM EST | |||
| 330.00 | 0.00 | 1.50 | 3.24 | 0.00 | 0.00% | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.06 | 8/7/2024 | 9/6/2024 3:59:49 PM EST |
| 340.00 | 0.00 | 1.50 | 3.15 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | -0.06 | 8/7/2024 | 9/6/2024 3:59:49 PM EST |
| 350.00 | 0.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.00 | 0.00 | -0.06 | 8/16/2024 | 9/6/2024 3:59:49 PM EST |
| 360.00 | 0.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0 | 22 | 0.98 | 0.00 | 0.00 | -0.07 | 8/16/2024 | 9/6/2024 3:59:49 PM EST |
| 370.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 77 | 0.68 | 0.00 | 0.00 | -0.08 | 8/21/2024 | 9/6/2024 3:59:49 PM EST |
| 380.00 | 0.00 | 2.50 | 0.30 | 0.00 | 0.00% | 0 | 1,251 | 0.94 | 0.00 | 0.00 | -0.08 | 8/28/2024 | 9/6/2024 3:59:49 PM EST |
| 390.00 | 0.00 | 1.70 | 0.68 | -0.18 | -20.93% | 1 | 101 | 0.80 | -0.01 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 400.00 | 0.10 | 2.45 | 0.83 | +0.43 | +107.50% | 1 | 3,356 | 0.63 | -0.02 | 0.00 | -0.14 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 410.00 | 0.00 | 1.70 | 0.70 | 0.00 | 0.00% | 0 | 134 | 0.66 | -0.02 | 0.00 | -0.17 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 420.00 | 0.00 | 3.60 | 0.66 | 0.00 | 0.00% | 0 | 184 | 0.72 | -0.04 | 0.00 | -0.21 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 430.00 | 0.75 | 1.65 | 2.18 | 0.00 | 0.00% | 0 | 98 | 0.48 | -0.07 | 0.00 | -0.30 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 440.00 | 0.00 | 3.30 | 1.75 | 0.00 | 0.00% | 0 | 534 | 0.57 | -0.09 | 0.00 | -0.35 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 450.00 | 0.65 | 3.80 | 3.00 | +0.02 | +0.68% | 10 | 104 | 0.40 | -0.14 | 0.00 | -0.46 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 460.00 | 3.10 | 4.70 | 2.80 | 0.00 | 0.00% | 0 | 224 | 0.43 | -0.19 | 0.01 | -0.51 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 470.00 | 5.30 | 6.90 | 6.54 | -0.64 | -8.92% | 65 | 313 | 0.40 | -0.25 | 0.01 | -0.57 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 480.00 | 8.50 | 9.90 | 10.30 | +3.94 | +61.95% | 15 | 146 | 0.43 | -0.32 | 0.01 | -0.60 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 490.00 | 11.90 | 13.80 | 14.00 | +3.36 | +31.58% | 40 | 80 | 0.41 | -0.41 | 0.01 | -0.62 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 500.00 | 16.80 | 18.90 | 18.60 | +3.85 | +26.11% | 3 | 96 | 0.42 | -0.51 | 0.01 | -0.61 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 510.00 | 22.40 | 24.80 | 25.23 | 0.00 | 0.00% | 0 | 74 | 0.42 | -0.61 | 0.01 | -0.56 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 520.00 | 27.10 | 32.20 | 32.10 | -1.40 | -4.18% | 1 | 27 | 0.40 | -0.70 | 0.01 | -0.50 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 530.00 | 34.10 | 40.20 | 39.28 | +7.38 | +23.14% | 5 | 48 | 0.37 | -0.78 | 0.01 | -0.44 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 540.00 | 42.00 | 49.00 | 41.20 | 0.00 | 0.00% | 0 | 5 | 0.49 | -0.83 | 0.01 | -0.38 | 8/26/2024 | 9/6/2024 3:59:49 PM EST |
| 550.00 | 52.40 | 57.80 | 55.00 | +1.30 | +2.43% | 1 | 486 | 0.51 | -0.88 | 0.00 | -0.30 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 560.00 | 61.00 | 66.50 | 51.82 | 0.00 | 0.00% | 0 | 109 | 0.51 | -0.93 | 0.00 | -0.21 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 570.00 | 71.90 | 76.80 | 85.40 | 0.00 | 0.00% | 0 | 120 | 0.58 | -0.94 | 0.00 | -0.20 | 7/23/2024 | 9/6/2024 3:59:49 PM EST |
| 580.00 | 80.60 | 87.40 | 118.79 | 0.00 | 0.00% | 0 | 36 | 0.62 | -0.96 | 0.00 | -0.13 | 8/2/2024 | 9/6/2024 3:59:49 PM EST |
| 590.00 | 90.50 | 97.20 | 80.00 | 0.00 | 0.00% | 0 | 60 | 0.70 | -0.96 | 0.00 | -0.13 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 600.00 | 100.50 | 106.80 | 110.90 | 0.00 | 0.00% | 0 | 10 | 0.80 | -0.98 | 0.00 | -0.07 | 7/23/2024 | 9/6/2024 3:59:49 PM EST |
| 610.00 | 110.40 | 117.90 | 72.02 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 6/21/2024 | 9/6/2024 3:59:49 PM EST |
| 620.00 | 120.30 | 127.60 | 76.50 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 7/9/2024 | 9/6/2024 3:59:49 PM EST |
| 630.00 | 130.30 | 137.70 | 140.79 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 8/15/2024 | 9/6/2024 3:59:49 PM EST |
| 640.00 | 140.30 | 147.70 | 150.83 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 8/15/2024 | 9/6/2024 3:59:49 PM EST |
| 650.00 | 150.80 | 157.90 | 80.00 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 7/8/2024 | 9/6/2024 3:59:49 PM EST |
| 660.00 | 160.30 | 167.70 | 173.20 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:49 PM EST |
| 670.00 | 170.30 | 177.80 | 202.61 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:49 PM EST |
| 680.00 | 180.40 | 187.90 | 70.00 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/29/2024 | 9/6/2024 3:59:49 PM EST |
| 690.00 | 190.40 | 197.80 | 213.90 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:49 PM EST |
| 700.00 | 200.40 | 207.70 | 94.00 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/3/2024 | 9/6/2024 3:59:49 PM EST |
| 710.00 | 210.40 | 216.80 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 720.00 | 220.50 | 227.80 | 93.42 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/29/2024 | 9/6/2024 3:59:49 PM EST |
| 730.00 | 230.30 | 237.80 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 740.00 | 240.30 | 247.90 | 157.40 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/2/2024 | 9/6/2024 3:59:49 PM EST |
| 760.00 | 260.30 | 267.80 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 780.00 | 280.30 | 287.80 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 800.00 | 300.30 | 307.90 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 820.00 | 320.70 | 327.90 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 840.00 | 340.30 | 347.80 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 860.00 | 360.50 | 367.80 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 880.00 | 380.30 | 387.80 | 204.40 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 9/6/2024 3:59:49 PM EST |
| 900.00 | 400.30 | 407.80 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 920.00 | 420.50 | 426.80 | 242.80 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 9/6/2024 3:59:49 PM EST |
| 940.00 | 440.30 | 447.00 | 272.00 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 9/6/2024 3:59:49 PM EST |
| 960.00 | 460.30 | 466.80 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 980.00 | 480.50 | 486.60 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 1,000.00 | 500.30 | 506.80 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |