Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $16.27 as of 9/6/2024 3:49:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 14.50 | 8.60 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 9/6/2024 3:59:53 PM EST |
| 5.00 | 10.40 | 11.90 | 9.50 | 0.00 | 0.00% | 0 | 12 | 7.25 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:53 PM EST |
| 7.50 | 7.90 | 9.20 | 8.70 | -0.20 | -2.25% | 1 | 70 | 4.80 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 10.00 | 5.50 | 5.90 | 5.60 | 0.00 | 0.00% | 0 | 275 | 2.14 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 12.50 | 2.90 | 3.50 | 3.49 | 0.00 | 0.00% | 0 | 175 | 2.66 | 0.96 | 0.04 | -0.01 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 15.00 | 0.00 | 2.20 | 1.50 | 0.00 | 0.00% | 0 | 324 | 1.70 | 0.68 | 0.18 | -0.03 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 17.50 | 0.15 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 375 | 0.68 | 0.24 | 0.14 | -0.02 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.75 | 0.04 | 0.04 | -0.01 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,154 | 3.01 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 7 | 551 | 2.01 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 10 | 336 | 1.30 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 407 | 1.41 | -0.04 | 0.04 | -0.01 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 15.00 | 0.30 | 0.75 | 0.55 | +0.12 | +27.91% | 130 | 290 | 0.73 | -0.32 | 0.18 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 17.50 | 1.70 | 2.30 | 2.00 | +0.60 | +42.86% | 14 | 140 | 1.32 | -0.76 | 0.14 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 20.00 | 4.10 | 5.40 | 4.17 | 0.00 | 0.00% | 0 | 2 | 2.38 | -0.96 | 0.04 | -0.01 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |