Options Chain for HEALTHCARE RLTY TR CL A COM (HR) - $18.01 as of 9/6/2024 3:49:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 16.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 5.00 | 11.80 | 14.20 | % | 0 | 0 | 7.37 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 7.50 | 9.80 | 11.30 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:47 PM EST | |||
| 10.00 | 7.70 | 8.80 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:47 PM EST | |||
| 12.50 | 5.20 | 7.30 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:47 PM EST | |||
| 15.00 | 2.65 | 3.70 | 2.75 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.99 | 0.01 | -0.03 | 8/15/2024 | 9/6/2024 3:59:47 PM EST |
| 17.50 | 0.65 | 0.80 | 0.85 | 0.00 | 0.00% | 0 | 441 | 0.98 | 0.78 | 0.22 | -0.04 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 298 | 0.94 | 0.16 | 0.17 | -0.02 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.01 | 0.01 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.26 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:47 PM EST | |||
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.03 | 9/6/2024 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 144 | 0.66 | -0.01 | 0.01 | -0.03 | 8/20/2024 | 9/6/2024 3:59:47 PM EST |
| 17.50 | 0.00 | 0.30 | 0.20 | +0.04 | +25.00% | 50 | 1,497 | 0.40 | -0.22 | 0.22 | -0.04 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 20.00 | 1.60 | 2.35 | 2.35 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.84 | 0.17 | -0.02 | 8/7/2024 | 9/6/2024 3:59:47 PM EST |
| 22.50 | 4.30 | 6.60 | % | 0 | 0 | 1.60 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 25.00 | 6.70 | 7.40 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 30.00 | 11.60 | 12.80 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 35.00 | 14.80 | 18.10 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST |