Options Chain for HEALTHEQUITY INC COM (HQY) - $79.49 as of 9/6/2024 3:49:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 34.10 | 38.70 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 45.00 | 29.20 | 33.70 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 50.00 | 24.30 | 28.80 | 32.53 | 0.00 | 0.00% | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 9/6/2024 3:59:51 PM EST |
| 55.00 | 19.20 | 23.70 | 19.50 | 0.00 | 0.00% | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 60.00 | 14.50 | 18.70 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 65.00 | 9.50 | 14.00 | 15.40 | 0.00 | 0.00% | 0 | 26 | 1.25 | 0.92 | 0.02 | -0.04 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 70.00 | 5.10 | 7.90 | 13.10 | 0.00 | 0.00% | 0 | 33 | 0.85 | 0.82 | 0.04 | -0.06 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 75.00 | 2.80 | 3.30 | 4.85 | -1.15 | -19.17% | 3 | 134 | 0.42 | 0.58 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 80.00 | 0.55 | 0.95 | 0.80 | -1.45 | -64.45% | 5 | 309 | 0.36 | 0.25 | 0.06 | -0.06 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 85.00 | 0.05 | 0.25 | 0.23 | -0.27 | -54.00% | 39 | 1,233 | 0.35 | 0.04 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 90.00 | 0.00 | 0.20 | 0.06 | -0.02 | -25.00% | 12 | 327 | 0.53 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 95.00 | 0.00 | 2.15 | 0.14 | 0.00 | 0.00% | 0 | 88 | 1.26 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 100.00 | 0.00 | 2.15 | 0.49 | 0.00 | 0.00% | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 115.00 | 0.00 | 1.85 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 120.00 | 0.00 | 1.85 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 125.00 | 0.00 | 2.15 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.85 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 45.00 | 0.00 | 1.85 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 50.00 | 0.00 | 1.90 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 55.00 | 0.00 | 1.90 | 0.02 | 0.00 | 0.00% | 0 | 21 | 1.72 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 60.00 | 0.00 | 2.20 | 0.15 | 0.00 | 0.00% | 0 | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 65.00 | 0.15 | 0.25 | 0.19 | +0.04 | +26.67% | 3 | 2,241 | 0.53 | -0.08 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 70.00 | 0.15 | 1.00 | 0.38 | +0.18 | +90.00% | 8 | 1,064 | 0.41 | -0.18 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 75.00 | 1.15 | 2.70 | 1.25 | +0.38 | +43.68% | 1 | 169 | 0.41 | -0.42 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 80.00 | 3.90 | 6.20 | 3.76 | +1.29 | +52.23% | 5 | 164 | 0.54 | -0.75 | 0.06 | -0.06 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 85.00 | 6.50 | 10.90 | 4.15 | 0.00 | 0.00% | 0 | 46 | 0.77 | -0.96 | 0.02 | -0.02 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 90.00 | 11.40 | 15.80 | 10.44 | 0.00 | 0.00% | 0 | 3 | 0.95 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 95.00 | 16.40 | 20.90 | 15.28 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 100.00 | 21.50 | 26.00 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 105.00 | 26.40 | 31.00 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 110.00 | 31.40 | 36.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 115.00 | 36.40 | 41.00 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 120.00 | 41.40 | 46.00 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 125.00 | 46.40 | 51.00 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |