Options Chain for ANYWHERE REAL ESTATE INC COM (HOUS) - $4.65 as of 9/6/2024 3:49:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.10 | % | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 2.50 | 1.50 | 3.00 | 2.35 | +0.45 | +23.69% | 2 | 11 | 3.33 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 4.00 | 0.05 | 0.85 | 0.70 | -0.20 | -22.23% | 4 | 4 | 0.98 | 0.97 | 0.15 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 3,372 | 0.79 | 0.30 | 0.82 | -0.01 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 6.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.17 | 0.01 | 0.04 | 0.00 | 8/28/2024 | 9/6/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 147 | 2.41 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 788 | 3.22 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 25 | 4.68 | 0.00 | 0.00 | 0.00 | 6/21/2024 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 6,004 | 0.83 | -0.03 | 0.15 | 0.00 | 8/14/2024 | 9/6/2024 3:59:49 PM EST |
| 5.00 | 0.30 | 0.55 | 0.32 | 0.00 | 0.00% | 0 | 4,448 | 0.50 | -0.70 | 0.82 | -0.01 | 8/30/2024 | 9/6/2024 3:59:49 PM EST |
| 6.00 | 0.50 | 1.35 | % | 0 | 0 | 1.24 | -0.99 | 0.04 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 7.50 | 2.00 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 6/3/2024 | 9/6/2024 3:59:49 PM EST |
| 10.00 | 5.20 | 5.40 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 12.50 | 7.60 | 8.40 | % | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |