Options Chain for HARMONY GOLD MINING CO LTD SPONSORED ADR (HMY) - $8.93 as of 9/6/2024 3:49:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.20 | 6.70 | % | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 4.00 | 4.40 | 5.60 | 5.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 4:00:01 PM EST |
| 5.00 | 3.40 | 4.60 | 5.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 6.00 | 2.50 | 4.20 | 4.07 | 0.00 | 0.00% | 0 | 11 | 1.61 | 1.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 4:00:01 PM EST |
| 7.00 | 0.45 | 3.00 | 2.16 | 0.00 | 0.00% | 0 | 1 | 1.22 | 1.00 | 0.01 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 8.00 | 0.80 | 2.00 | 1.03 | 0.00 | 0.00% | 0 | 105 | 0.89 | 0.88 | 0.26 | -0.01 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 9.00 | 0.20 | 0.30 | 0.30 | -0.03 | -9.10% | 3 | 521 | 0.46 | 0.44 | 0.51 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 9 | 2,725 | 0.57 | 0.10 | 0.22 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 11.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 5,922 | 0.93 | 0.01 | 0.03 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 12.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 543 | 0.99 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 13.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 219 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:01 PM EST |
| 14.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 1.51 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:01 PM EST |
| 16.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 4:00:01 PM EST |
| 17.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 33 | 1.79 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 4:00:01 PM EST |
| 18.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 174 | 1.90 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 4:00:01 PM EST |
| 19.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 337 | 2.02 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.70 | % | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.46 | 0.00 | 0.01 | 0.00 | 8/15/2024 | 9/6/2024 4:00:01 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 25 | 273 | 0.59 | -0.12 | 0.26 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 9.00 | 0.35 | 0.45 | 0.38 | +0.03 | +8.58% | 42 | 494 | 0.45 | -0.56 | 0.51 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 10.00 | 1.00 | 2.60 | 1.10 | 0.00 | 0.00% | 0 | 738 | 0.72 | -0.90 | 0.22 | -0.01 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 11.00 | 1.90 | 3.60 | 1.90 | 0.00 | 0.00% | 0 | 323 | 1.26 | -0.99 | 0.03 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 12.00 | 1.95 | 4.60 | 2.90 | 0.00 | 0.00% | 0 | 17 | 1.54 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 13.00 | 2.85 | 5.60 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 14.00 | 3.80 | 6.60 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 15.00 | 5.00 | 7.40 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 16.00 | 6.10 | 8.40 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 17.00 | 7.00 | 9.40 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 18.00 | 8.00 | 10.50 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 19.00 | 8.90 | 11.50 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST |