Options Chain for HIGHWOODS PPTYS INC COM (HIW) - $31.80 as of 9/6/2024 3:48:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.10 | 18.70 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 17.50 | 13.30 | 15.60 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 20.00 | 9.90 | 13.70 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 22.50 | 8.40 | 10.20 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 25.00 | 5.90 | 8.60 | 5.65 | 0.00 | 0.00% | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:58 PM EST |
| 30.00 | 1.70 | 2.45 | 2.13 | 0.00 | 0.00% | 0 | 67 | 0.43 | 0.75 | 0.12 | -0.03 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 354 | 0.59 | 0.11 | 0.07 | -0.02 | 8/19/2024 | 9/6/2024 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.28 | 0.00 | 0.00% | 0 | 5 | 1.93 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 112 | 0.70 | -0.25 | 0.12 | -0.03 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 35.00 | 2.90 | 4.40 | % | 0 | 0 | 0.89 | -0.89 | 0.07 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
| 40.00 | 7.80 | 10.30 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |