Options Chain for HELEN OF TROY LTD COM (HELE) - $52.93 as of 9/6/2024 3:48:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 27.00 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 35.00 | 17.70 | 21.80 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 40.00 | 12.80 | 17.20 | % | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 45.00 | 8.00 | 12.10 | 8.55 | 0.00 | 0.00% | 0 | 12 | 0.86 | 0.94 | 0.02 | -0.04 | 8/21/2024 | 9/6/2024 3:59:48 PM EST |
| 50.00 | 5.50 | 6.70 | 4.83 | -0.07 | -1.43% | 1 | 308 | 0.82 | 0.78 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 55.00 | 2.45 | 2.70 | 2.55 | +0.80 | +45.72% | 207 | 626 | 0.63 | 0.51 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 60.00 | 0.65 | 0.95 | 0.85 | +0.15 | +21.43% | 15 | 547 | 0.58 | 0.23 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 65.00 | 0.15 | 0.30 | 0.20 | -0.10 | -33.34% | 14 | 1,492 | 0.61 | 0.07 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 70.00 | 0.00 | 0.30 | 0.10 | +0.05 | +100.00% | 106 | 1,153 | 0.84 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 99 | 0.83 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 80.00 | 0.00 | 0.05 | 0.05 | -0.04 | -44.45% | 2 | 1,394 | 0.87 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 85.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 22 | 1.45 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:48 PM EST |
| 90.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 492 | 1.09 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:48 PM EST |
| 95.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 202 | 1.19 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:48 PM EST |
| 100.00 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 15 | 2.25 | 0.00 | 0.00 | 0.00 | 7/9/2024 | 9/6/2024 3:59:48 PM EST |
| 105.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 7/9/2024 | 9/6/2024 3:59:48 PM EST |
| 110.00 | 0.00 | 1.45 | 0.15 | 0.00 | 0.00% | 0 | 8 | 2.58 | 0.00 | 0.00 | 0.00 | 7/10/2024 | 9/6/2024 3:59:48 PM EST |
| 115.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 45 | 1.54 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:48 PM EST |
| 120.00 | 0.00 | 1.45 | 1.00 | 0.00 | 0.00% | 0 | 13 | 2.79 | 0.00 | 0.00 | 0.00 | 6/27/2024 | 9/6/2024 3:59:48 PM EST |
| 125.00 | 0.00 | 1.00 | 4.40 | 0.00 | 0.00% | 0 | 57 | 2.66 | 0.00 | 0.00 | 0.00 | 5/17/2024 | 9/6/2024 3:59:48 PM EST |
| 130.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.36 | 0.00 | 0.00 | 0.00 | 7/9/2024 | 9/6/2024 3:59:48 PM EST |
| 135.00 | 0.00 | 0.80 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 140.00 | 0.00 | 0.50 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 145.00 | 0.00 | 0.65 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 150.00 | 0.00 | 0.65 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 155.00 | 0.00 | 0.65 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 160.00 | 0.00 | 0.65 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 165.00 | 0.00 | 0.65 | 0.11 | 0.00 | 0.00% | 0 | 3 | 3.02 | 0.00 | 0.00 | 0.00 | 7/8/2024 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 48 | 2.29 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:48 PM EST |
| 35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 527 | 1.80 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 40.00 | 0.15 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 166 | 1.08 | -0.01 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 45.00 | 0.25 | 0.40 | 0.33 | -0.02 | -5.72% | 6 | 288 | 0.76 | -0.06 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 50.00 | 0.80 | 1.00 | 0.92 | -0.38 | -29.24% | 10 | 612 | 0.65 | -0.22 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 55.00 | 2.55 | 2.75 | 3.20 | -0.40 | -11.12% | 107 | 437 | 0.60 | -0.49 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 60.00 | 5.60 | 6.80 | 6.30 | -0.95 | -13.11% | 5 | 269 | 0.57 | -0.77 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 65.00 | 8.30 | 12.20 | 11.49 | 0.00 | 0.00% | 0 | 132 | 0.90 | -0.93 | 0.02 | -0.03 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 70.00 | 13.10 | 17.20 | 18.30 | 0.00 | 0.00% | 0 | 3 | 1.47 | -0.98 | 0.01 | -0.01 | 8/19/2024 | 9/6/2024 3:59:48 PM EST |
| 75.00 | 18.00 | 22.30 | 19.70 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:48 PM EST |
| 80.00 | 23.00 | 27.30 | 19.00 | 0.00 | 0.00% | 0 | 3 | 1.96 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 3:59:48 PM EST |
| 85.00 | 28.00 | 32.30 | 27.00 | 0.00 | 0.00% | 0 | 1 | 2.14 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:48 PM EST |
| 90.00 | 33.30 | 37.30 | 27.50 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/15/2024 | 9/6/2024 3:59:48 PM EST |
| 95.00 | 38.30 | 42.30 | 33.00 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/9/2024 | 9/6/2024 3:59:48 PM EST |
| 100.00 | 43.30 | 47.30 | 48.30 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:48 PM EST |
| 105.00 | 48.30 | 52.30 | 53.41 | 0.00 | 0.00% | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:48 PM EST |
| 110.00 | 53.30 | 57.30 | 48.00 | 0.00 | 0.00% | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/10/2024 | 9/6/2024 3:59:48 PM EST |
| 115.00 | 58.30 | 62.30 | 13.20 | 0.00 | 0.00% | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/22/2024 | 9/6/2024 3:59:48 PM EST |
| 120.00 | 63.30 | 67.30 | 15.40 | 0.00 | 0.00% | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/14/2024 | 9/6/2024 3:59:48 PM EST |
| 125.00 | 68.30 | 72.30 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 130.00 | 73.30 | 77.30 | 65.10 | 0.00 | 0.00% | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/9/2024 | 9/6/2024 3:59:48 PM EST |
| 135.00 | 78.30 | 82.30 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 140.00 | 83.30 | 87.30 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 145.00 | 88.30 | 92.30 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 150.00 | 93.30 | 97.30 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 155.00 | 98.30 | 102.30 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 160.00 | 103.30 | 107.30 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 165.00 | 108.30 | 112.30 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |