Options Chain for HOME DEPOT INC COM (HD) - $361.85 as of 9/6/2024 3:48:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 213.85 | 217.00 | 228.00 | 0.00 | 0.00% | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.02 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 150.00 | 208.85 | 212.00 | 210.95 | +0.19 | +0.09% | 2 | 1 | 2.53 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 155.00 | 204.00 | 207.00 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 160.00 | 198.90 | 202.05 | 212.30 | 0.00 | 0.00% | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.02 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 165.00 | 193.40 | 197.05 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 170.00 | 188.95 | 192.05 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 175.00 | 184.05 | 187.00 | 195.21 | 0.00 | 0.00% | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.02 | 8/21/2024 | 9/6/2024 3:59:51 PM EST |
| 180.00 | 179.05 | 182.10 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 185.00 | 174.05 | 177.05 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:51 PM EST | |||
| 190.00 | 169.05 | 172.10 | 182.40 | 0.00 | 0.00% | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.03 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 195.00 | 164.05 | 167.10 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:51 PM EST | |||
| 200.00 | 159.25 | 162.10 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:51 PM EST | |||
| 205.00 | 154.10 | 157.10 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:51 PM EST | |||
| 210.00 | 149.15 | 152.20 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:51 PM EST | |||
| 215.00 | 144.15 | 147.20 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:51 PM EST | |||
| 220.00 | 139.20 | 142.20 | 126.74 | 0.00 | 0.00% | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.03 | 5/13/2024 | 9/6/2024 3:59:51 PM EST |
| 225.00 | 134.05 | 137.10 | 159.30 | 0.00 | 0.00% | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.03 | 3/4/2024 | 9/6/2024 3:59:51 PM EST |
| 230.00 | 129.05 | 132.20 | 143.70 | 0.00 | 0.00% | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.03 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 235.00 | 123.65 | 127.20 | 135.60 | 0.00 | 0.00% | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.03 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 240.00 | 118.70 | 122.30 | 146.28 | 0.00 | 0.00% | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.03 | 3/1/2024 | 9/6/2024 3:59:51 PM EST |
| 245.00 | 114.20 | 117.30 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:51 PM EST | |||
| 250.00 | 109.25 | 112.10 | 123.30 | 0.00 | 0.00% | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.03 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 255.00 | 104.25 | 107.30 | 118.28 | 0.00 | 0.00% | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.04 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 260.00 | 99.20 | 102.30 | 113.28 | 0.00 | 0.00% | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.04 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 265.00 | 94.45 | 97.25 | 105.65 | 0.00 | 0.00% | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.04 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 270.00 | 89.25 | 92.30 | 103.19 | 0.00 | 0.00% | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.04 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 275.00 | 84.45 | 87.35 | 98.10 | 0.00 | 0.00% | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.04 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 280.00 | 79.05 | 82.45 | 93.19 | 0.00 | 0.00% | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.04 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 285.00 | 75.00 | 77.50 | 88.17 | 0.00 | 0.00% | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.04 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 290.00 | 69.95 | 72.50 | 75.00 | -7.60 | -9.21% | 6 | 3 | 0.81 | 1.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 295.00 | 65.00 | 67.60 | 75.60 | 0.00 | 0.00% | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.04 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 300.00 | 59.95 | 62.50 | 73.75 | 0.00 | 0.00% | 0 | 2 | 0.71 | 1.00 | 0.00 | -0.04 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 305.00 | 55.25 | 57.45 | 60.35 | 0.00 | 0.00% | 0 | 1 | 0.66 | 1.00 | 0.00 | -0.05 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 310.00 | 49.60 | 52.65 | 60.00 | 0.00 | 0.00% | 0 | 1 | 0.62 | 1.00 | 0.00 | -0.05 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 315.00 | 45.30 | 47.65 | 52.45 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.99 | 0.00 | -0.06 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 320.00 | 39.75 | 42.50 | 47.45 | 0.00 | 0.00% | 0 | 7 | 0.52 | 0.98 | 0.00 | -0.07 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 325.00 | 35.55 | 36.85 | 46.50 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.97 | 0.00 | -0.09 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 330.00 | 30.00 | 33.70 | 32.20 | -9.80 | -23.34% | 2 | 86 | 0.35 | 0.95 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 335.00 | 25.25 | 27.95 | 26.75 | -8.60 | -24.33% | 1 | 28 | 0.29 | 0.92 | 0.01 | -0.15 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 337.50 | 22.95 | 24.65 | 31.22 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.90 | 0.01 | -0.16 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 340.00 | 21.65 | 23.35 | 22.04 | 0.00 | 0.00% | 0 | 108 | 0.28 | 0.87 | 0.01 | -0.18 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 342.50 | 19.30 | 20.45 | % | 0 | 0 | 0.28 | 0.84 | 0.01 | -0.20 | 9/6/2024 3:59:51 PM EST | |||
| 345.00 | 17.10 | 19.25 | 18.62 | +0.30 | +1.64% | 6 | 752 | 0.27 | 0.81 | 0.01 | -0.22 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 347.50 | 15.15 | 16.80 | 17.65 | 0.00 | 0.00% | 0 | 11 | 0.25 | 0.78 | 0.02 | -0.23 | 8/20/2024 | 9/6/2024 3:59:51 PM EST |
| 350.00 | 13.30 | 14.00 | 13.58 | -1.15 | -7.81% | 1 | 1,769 | 0.26 | 0.74 | 0.02 | -0.24 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 352.50 | 10.40 | 13.70 | 15.05 | 0.00 | 0.00% | 0 | 14 | 0.25 | 0.69 | 0.02 | -0.25 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 355.00 | 7.75 | 11.30 | 10.20 | -0.81 | -7.36% | 8 | 1,588 | 0.24 | 0.64 | 0.02 | -0.26 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 357.50 | 8.35 | 8.60 | 8.40 | -0.55 | -6.15% | 16 | 42 | 0.23 | 0.58 | 0.02 | -0.26 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 360.00 | 6.75 | 7.10 | 7.10 | -0.95 | -11.81% | 88 | 2,111 | 0.23 | 0.52 | 0.02 | -0.26 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 362.50 | 5.50 | 5.80 | 6.00 | -0.20 | -3.23% | 8 | 101 | 0.23 | 0.46 | 0.02 | -0.25 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 365.00 | 4.35 | 4.65 | 4.42 | -0.73 | -14.18% | 75 | 1,555 | 0.23 | 0.40 | 0.02 | -0.24 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 367.50 | 2.88 | 4.60 | 3.47 | -0.82 | -19.12% | 9 | 126 | 0.23 | 0.34 | 0.02 | -0.23 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 370.00 | 2.52 | 2.92 | 2.60 | -0.50 | -16.13% | 133 | 1,828 | 0.22 | 0.29 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 372.50 | 1.92 | 2.25 | 2.03 | -0.15 | -6.89% | 20 | 107 | 0.22 | 0.24 | 0.02 | -0.19 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 375.00 | 1.34 | 1.72 | 1.53 | -0.27 | -15.00% | 330 | 1,713 | 0.21 | 0.20 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 377.50 | 1.02 | 1.59 | 1.21 | -0.24 | -16.56% | 30 | 144 | 0.23 | 0.16 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 380.00 | 0.80 | 1.00 | 0.82 | -0.16 | -16.33% | 54 | 2,100 | 0.22 | 0.13 | 0.01 | -0.13 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 385.00 | 0.21 | 0.61 | 0.49 | -0.02 | -3.93% | 17 | 1,318 | 0.20 | 0.08 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 390.00 | 0.20 | 0.44 | 0.22 | -0.08 | -26.67% | 66 | 7,422 | 0.23 | 0.05 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 395.00 | 0.00 | 0.19 | 0.10 | -0.08 | -44.45% | 11 | 1,007 | 0.24 | 0.03 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 400.00 | 0.01 | 0.08 | 0.09 | -0.03 | -25.00% | 31 | 1,308 | 0.21 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 405.00 | 0.00 | 2.17 | 0.10 | -1.24 | -92.54% | 1 | 2,542 | 0.50 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 410.00 | 0.00 | 2.16 | 0.03 | 0.00 | 0.00% | 0 | 646 | 0.54 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 415.00 | 0.00 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 286 | 0.34 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 420.00 | 0.01 | 0.46 | 0.17 | +0.16 | +1,600.00% | 10 | 942 | 0.35 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 425.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 106 | 0.41 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:51 PM EST |
| 430.00 | 0.01 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 114 | 0.38 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:51 PM EST |
| 435.00 | 0.00 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:51 PM EST |
| 440.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 113 | 0.47 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:51 PM EST |
| 445.00 | 0.00 | 0.23 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.50 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 450.00 | 0.00 | 0.72 | 0.04 | 0.00 | 0.00% | 0 | 579 | 0.63 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:51 PM EST |
| 455.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 460.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 439 | 0.53 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 465.00 | 0.00 | 1.15 | 0.18 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:51 PM EST |
| 470.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 20 | 0.61 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 480.00 | 0.00 | 0.17 | 0.02 | 0.00 | 0.00% | 0 | 34 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:51 PM EST |
| 490.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00% | 16 | 141 | 0.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 500.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 25 | 103 | 0.60 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 520.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 15 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 540.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 13 | 1.94 | 0.00 | 0.00 | -0.02 | 6/4/2024 | 9/6/2024 3:59:51 PM EST |
| 150.00 | 0.00 | 0.22 | 0.04 | 0.00 | 0.00% | 0 | 54 | 1.87 | 0.00 | 0.00 | -0.02 | 7/19/2024 | 9/6/2024 3:59:51 PM EST |
| 155.00 | 0.00 | 0.22 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.80 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 9/6/2024 3:59:51 PM EST |
| 160.00 | 0.00 | 0.22 | 0.19 | 0.00 | 0.00% | 0 | 5 | 1.74 | 0.00 | 0.00 | -0.02 | 2/6/2024 | 9/6/2024 3:59:51 PM EST |
| 165.00 | 0.00 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 7 | 1.68 | 0.00 | 0.00 | -0.02 | 8/21/2024 | 9/6/2024 3:59:51 PM EST |
| 170.00 | 0.00 | 0.22 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.62 | 0.00 | 0.00 | -0.02 | 2/15/2024 | 9/6/2024 3:59:51 PM EST |
| 175.00 | 0.00 | 0.22 | 0.10 | 0.00 | 0.00% | 0 | 14 | 1.56 | 0.00 | 0.00 | -0.02 | 7/8/2024 | 9/6/2024 3:59:51 PM EST |
| 180.00 | 0.00 | 0.22 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.50 | 0.00 | 0.00 | -0.02 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 185.00 | 0.00 | 2.13 | 0.04 | 0.00 | 0.00% | 0 | 9 | 2.07 | 0.00 | 0.00 | -0.03 | 6/14/2024 | 9/6/2024 3:59:51 PM EST |
| 190.00 | 0.00 | 2.13 | 0.10 | 0.00 | 0.00% | 0 | 14 | 2.00 | 0.00 | 0.00 | -0.03 | 6/18/2024 | 9/6/2024 3:59:51 PM EST |
| 195.00 | 0.00 | 0.22 | 0.11 | 0.00 | 0.00% | 0 | 9 | 1.34 | 0.00 | 0.00 | -0.03 | 7/9/2024 | 9/6/2024 3:59:51 PM EST |
| 200.00 | 0.00 | 2.13 | 0.10 | 0.00 | 0.00% | 0 | 29 | 1.86 | 0.00 | 0.00 | -0.03 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 205.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 31 | 1.20 | 0.00 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 210.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 74 | 1.73 | 0.00 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 215.00 | 0.00 | 0.22 | 0.12 | 0.00 | 0.00% | 0 | 1,053 | 1.15 | 0.00 | 0.00 | -0.03 | 7/11/2024 | 9/6/2024 3:59:51 PM EST |
| 220.00 | 0.00 | 0.22 | 0.05 | 0.00 | 0.00% | 0 | 57 | 1.10 | 0.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 225.00 | 0.00 | 0.22 | 0.04 | 0.00 | 0.00% | 0 | 2,022 | 1.06 | 0.00 | 0.00 | -0.03 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 230.00 | 0.02 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 538 | 0.89 | 0.00 | 0.00 | -0.03 | 8/27/2024 | 9/6/2024 3:59:51 PM EST |
| 235.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 695 | 0.96 | 0.00 | 0.00 | -0.03 | 8/27/2024 | 9/6/2024 3:59:51 PM EST |
| 240.00 | 0.00 | 0.42 | 0.04 | 0.00 | 0.00% | 0 | 1,565 | 1.01 | 0.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 245.00 | 0.00 | 0.28 | 0.10 | 0.00 | 0.00% | 0 | 73 | 0.91 | 0.00 | 0.00 | -0.03 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 250.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 433 | 0.86 | 0.00 | 0.00 | -0.03 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 255.00 | 0.01 | 2.17 | 0.12 | 0.00 | 0.00% | 0 | 41 | 0.89 | 0.00 | 0.00 | -0.04 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 260.00 | 0.04 | 0.24 | 0.13 | 0.00 | 0.00% | 0 | 295 | 0.70 | 0.00 | 0.00 | -0.04 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 265.00 | 0.10 | 0.15 | 0.10 | -0.01 | -9.10% | 45 | 1,268 | 0.65 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 270.00 | 0.04 | 0.35 | 0.15 | +0.02 | +15.39% | 19 | 623 | 0.64 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 275.00 | 0.10 | 0.21 | 0.10 | -0.03 | -23.08% | 17 | 973 | 0.61 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 280.00 | 0.07 | 0.73 | 0.19 | +0.03 | +18.75% | 3 | 951 | 0.63 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 285.00 | 0.13 | 0.78 | 0.22 | 0.00 | 0.00% | 0 | 344 | 0.62 | 0.00 | 0.00 | -0.04 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 290.00 | 0.10 | 2.29 | 0.38 | 0.00 | 0.00% | 0 | 1,214 | 0.66 | 0.00 | 0.00 | -0.04 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 295.00 | 0.10 | 0.40 | 0.24 | +0.04 | +20.00% | 2 | 420 | 0.50 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 300.00 | 0.11 | 0.31 | 0.25 | -0.06 | -19.36% | 33 | 2,279 | 0.45 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 305.00 | 0.16 | 0.36 | 0.27 | -0.10 | -27.03% | 987 | 1,610 | 0.39 | 0.00 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 310.00 | 0.22 | 0.54 | 0.29 | -0.10 | -25.65% | 28 | 1,267 | 0.42 | 0.00 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 315.00 | 0.24 | 0.59 | 0.34 | -0.06 | -15.00% | 21 | 405 | 0.39 | -0.01 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 320.00 | 0.32 | 0.45 | 0.32 | -0.10 | -23.81% | 311 | 2,470 | 0.36 | -0.02 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 325.00 | 0.43 | 0.58 | 0.55 | +0.13 | +30.96% | 23 | 1,556 | 0.33 | -0.03 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 330.00 | 0.63 | 0.72 | 0.62 | -0.03 | -4.62% | 17 | 2,267 | 0.31 | -0.05 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 335.00 | 0.85 | 1.14 | 0.88 | -0.10 | -10.21% | 281 | 1,766 | 0.30 | -0.08 | 0.01 | -0.15 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 337.50 | 1.02 | 2.39 | 0.98 | 0.00 | 0.00% | 0 | 31 | 0.32 | -0.10 | 0.01 | -0.16 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 340.00 | 1.22 | 1.40 | 1.13 | -0.09 | -7.38% | 58 | 2,611 | 0.27 | -0.13 | 0.01 | -0.18 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 342.50 | 1.48 | 1.67 | 1.30 | -0.05 | -3.71% | 3 | 96 | 0.27 | -0.16 | 0.01 | -0.20 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 345.00 | 1.80 | 2.07 | 1.67 | -0.28 | -14.36% | 45 | 825 | 0.26 | -0.19 | 0.01 | -0.22 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 347.50 | 2.21 | 2.54 | 2.25 | +0.16 | +7.66% | 5 | 91 | 0.26 | -0.22 | 0.02 | -0.23 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 350.00 | 2.72 | 3.05 | 2.54 | -0.36 | -12.42% | 70 | 2,187 | 0.25 | -0.26 | 0.02 | -0.24 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 352.50 | 3.35 | 4.05 | 3.01 | -1.02 | -25.31% | 12 | 57 | 0.26 | -0.31 | 0.02 | -0.25 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 355.00 | 3.90 | 4.55 | 3.91 | +0.01 | +0.26% | 53 | 936 | 0.24 | -0.36 | 0.02 | -0.26 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 357.50 | 5.00 | 5.35 | 5.17 | +0.07 | +1.38% | 75 | 180 | 0.24 | -0.42 | 0.02 | -0.26 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 360.00 | 5.90 | 6.35 | 6.22 | +0.52 | +9.13% | 122 | 1,741 | 0.23 | -0.48 | 0.02 | -0.26 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 362.50 | 7.15 | 7.55 | 6.92 | +0.30 | +4.54% | 6 | 178 | 0.23 | -0.54 | 0.02 | -0.25 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 365.00 | 8.55 | 8.90 | 8.64 | +0.64 | +8.00% | 47 | 1,025 | 0.22 | -0.60 | 0.02 | -0.24 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 367.50 | 10.00 | 10.70 | 9.38 | +0.05 | +0.54% | 6 | 147 | 0.22 | -0.66 | 0.02 | -0.23 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 370.00 | 11.70 | 12.50 | 12.13 | +0.43 | +3.68% | 8 | 815 | 0.22 | -0.71 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 372.50 | 13.50 | 14.75 | 15.04 | 0.00 | 0.00% | 0 | 46 | 0.21 | -0.76 | 0.02 | -0.19 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 375.00 | 14.95 | 16.75 | 15.85 | -1.24 | -7.26% | 2 | 388 | 0.23 | -0.80 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 377.50 | 17.60 | 18.65 | 17.85 | 0.00 | 0.00% | 0 | 43 | 0.20 | -0.84 | 0.02 | -0.15 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 380.00 | 18.60 | 21.45 | 20.53 | -0.92 | -4.29% | 1 | 54 | 0.26 | -0.87 | 0.01 | -0.13 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 385.00 | 23.70 | 26.00 | 21.31 | 0.00 | 0.00% | 0 | 84 | 0.30 | -0.92 | 0.01 | -0.09 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 390.00 | 28.55 | 31.35 | 21.15 | 0.00 | 0.00% | 0 | 16 | 0.37 | -0.95 | 0.01 | -0.06 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 395.00 | 33.40 | 36.45 | 27.50 | 0.00 | 0.00% | 0 | 22 | 0.41 | -0.97 | 0.00 | -0.04 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 400.00 | 38.70 | 41.45 | 38.93 | 0.00 | 0.00% | 0 | 4 | 0.45 | -0.99 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 405.00 | 43.45 | 46.20 | 43.95 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 410.00 | 48.40 | 51.40 | 42.65 | 0.00 | 0.00% | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 415.00 | 53.35 | 56.45 | 46.92 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 420.00 | 58.70 | 61.45 | 51.94 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 425.00 | 63.15 | 67.00 | 62.09 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 3:59:51 PM EST |
| 430.00 | 68.40 | 71.35 | 98.99 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/31/2024 | 9/6/2024 3:59:51 PM EST |
| 435.00 | 73.60 | 76.45 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 440.00 | 78.30 | 81.45 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 445.00 | 83.15 | 87.00 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 450.00 | 88.25 | 91.45 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 455.00 | 92.65 | 96.90 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 460.00 | 98.20 | 101.95 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 465.00 | 103.30 | 106.90 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 470.00 | 108.65 | 111.50 | 102.46 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 480.00 | 118.45 | 121.35 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 490.00 | 128.50 | 131.85 | 120.35 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 500.00 | 138.55 | 142.00 | 131.05 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 520.00 | 158.45 | 161.30 | 150.85 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 540.00 | 178.65 | 181.35 | 171.20 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |