Options Chain for HEALTH CATALYST INC COM (HCAT) - $7.38 as of 9/6/2024 3:48:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.10 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 5.00 | 1.90 | 2.70 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 108 | 1.05 | 0.42 | 0.51 | -0.01 | 9/5/2024 | 9/6/2024 3:59:44 PM EST |
| 10.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.07 | 0.00 | 0.01 | 0.00 | 8/8/2024 | 9/6/2024 3:59:44 PM EST |
| 12.50 | 0.00 | 1.10 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.40 | 0.00 | 0.00% | 0 | 1 | 9.16 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:44 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.85 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.58 | 0.51 | -0.01 | 8/9/2024 | 9/6/2024 3:59:44 PM EST |
| 10.00 | 1.85 | 2.95 | % | 0 | 0 | 1.98 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 12.50 | 4.90 | 5.50 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST |