Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $33.13 as of 9/6/2024 3:48:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.20 | 21.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
| 15.00 | 15.40 | 19.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
| 17.50 | 14.10 | 16.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:58 PM EST | |||
| 20.00 | 11.50 | 14.20 | 10.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.03 | 6/28/2024 | 9/6/2024 3:59:58 PM EST |
| 22.50 | 9.00 | 10.20 | 10.68 | 0.00 | 0.00% | 0 | 3 | 1.38 | 1.00 | 0.00 | -0.03 | 5/17/2024 | 9/6/2024 3:59:58 PM EST |
| 25.00 | 5.90 | 9.20 | 7.70 | -0.30 | -3.75% | 1 | 75 | 1.21 | 1.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 30.00 | 2.45 | 4.50 | 3.00 | -0.40 | -11.77% | 7 | 347 | 1.20 | 0.85 | 0.08 | -0.06 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 35.00 | 0.20 | 0.35 | 0.24 | -0.17 | -41.47% | 17 | 5,107 | 0.39 | 0.21 | 0.12 | -0.04 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 40.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 226 | 0.63 | 0.00 | 0.01 | 0.00 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 45.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 74 | 1.62 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 42 | 2.31 | 0.00 | 0.00 | -0.02 | 8/6/2024 | 9/6/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 39 | 2.62 | 0.00 | 0.00 | -0.02 | 8/6/2024 | 9/6/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 110 | 1.74 | 0.00 | 0.00 | -0.03 | 8/13/2024 | 9/6/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 180 | 1.41 | 0.00 | 0.00 | -0.03 | 8/22/2024 | 9/6/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 52 | 1.12 | 0.00 | 0.00 | -0.03 | 8/26/2024 | 9/6/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 191 | 0.85 | 0.00 | 0.00 | -0.04 | 8/26/2024 | 9/6/2024 3:59:58 PM EST |
| 30.00 | 0.25 | 0.35 | 0.34 | +0.12 | +54.55% | 17 | 330 | 0.49 | -0.15 | 0.08 | -0.06 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 35.00 | 2.95 | 3.20 | 2.60 | -1.30 | -33.34% | 1 | 78 | 0.73 | -0.79 | 0.12 | -0.04 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 40.00 | 7.10 | 8.00 | % | 0 | 0 | 1.12 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 45.00 | 12.10 | 13.20 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |