Options Chain for GITLAB INC CLASS A COM (GTLB) - $55.85 as of 9/6/2024 3:47:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 28.80 | 32.70 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 25.00 | 26.00 | 30.30 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 27.50 | 23.70 | 27.70 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 30.00 | 22.60 | 24.80 | 23.54 | 0.00 | 0.00% | 0 | 9 | 2.61 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 32.50 | 18.80 | 22.50 | 21.10 | +0.10 | +0.48% | 1 | 2 | 2.48 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 35.00 | 16.30 | 19.70 | 18.50 | 0.00 | 0.00% | 0 | 5 | 1.94 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 36.00 | 15.30 | 19.10 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 37.00 | 14.30 | 18.20 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 37.50 | 13.90 | 17.50 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 38.00 | 13.40 | 17.20 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 39.00 | 12.30 | 16.20 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 39.50 | 11.80 | 15.60 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 40.00 | 11.00 | 15.30 | 13.37 | -0.93 | -6.51% | 3 | 137 | 1.25 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 40.50 | 10.90 | 14.60 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 41.00 | 10.40 | 14.30 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 41.50 | 10.00 | 13.80 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 42.00 | 9.30 | 12.50 | 7.30 | 0.00 | 0.00% | 0 | 1 | 1.36 | 1.00 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 3:59:52 PM EST |
| 42.50 | 8.80 | 12.40 | 13.20 | 0.00 | 0.00% | 0 | 118 | 0.73 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 43.00 | 8.40 | 12.30 | 10.40 | 0.00 | 0.00% | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 43.50 | 8.00 | 11.60 | % | 0 | 0 | 1.44 | 0.99 | 0.01 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 44.00 | 7.40 | 11.20 | 10.60 | 0.00 | 0.00% | 0 | 2 | 1.35 | 0.99 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 44.50 | 6.90 | 10.70 | 10.50 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.98 | 0.01 | -0.02 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 45.00 | 7.10 | 10.40 | 8.40 | -2.62 | -23.78% | 3 | 1,087 | 0.85 | 0.97 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 45.50 | 6.00 | 8.10 | 8.50 | 0.00 | 0.00% | 0 | 6 | 0.77 | 0.96 | 0.02 | -0.02 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 46.00 | 5.60 | 8.20 | 8.35 | 0.00 | 0.00% | 0 | 24 | 0.77 | 0.95 | 0.02 | -0.03 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 46.50 | 4.80 | 7.10 | 9.40 | 0.00 | 0.00% | 0 | 11 | 0.60 | 0.94 | 0.02 | -0.03 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 47.00 | 4.50 | 8.50 | 6.60 | -1.40 | -17.50% | 5 | 206 | 0.91 | 0.93 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 47.50 | 4.00 | 6.50 | 8.73 | 0.00 | 0.00% | 0 | 583 | 0.61 | 0.91 | 0.03 | -0.04 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 48.00 | 5.30 | 5.60 | 5.70 | -2.76 | -32.63% | 3 | 82 | 0.65 | 0.89 | 0.04 | -0.04 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 48.50 | 3.40 | 6.80 | 5.02 | +0.63 | +14.36% | 8 | 25 | 0.57 | 0.86 | 0.05 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 49.00 | 4.30 | 5.50 | 4.00 | 0.00 | 0.00% | 0 | 7 | 0.54 | 0.84 | 0.05 | -0.05 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 49.50 | 3.80 | 4.30 | 1.95 | 0.00 | 0.00% | 0 | 12 | 0.36 | 0.81 | 0.06 | -0.05 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 50.00 | 3.70 | 4.10 | 3.70 | -3.45 | -48.26% | 18 | 755 | 0.43 | 0.78 | 0.06 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 51.00 | 2.95 | 3.20 | 6.10 | 0.00 | 0.00% | 0 | 136 | 0.43 | 0.71 | 0.08 | -0.06 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 52.00 | 2.35 | 2.50 | 2.25 | -2.65 | -54.09% | 2 | 39 | 0.42 | 0.63 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 52.50 | 2.10 | 2.20 | 2.10 | -2.17 | -50.82% | 82 | 181 | 0.42 | 0.58 | 0.09 | -0.07 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 53.00 | 1.80 | 1.95 | 1.85 | -2.45 | -56.98% | 90 | 36 | 0.42 | 0.54 | 0.09 | -0.07 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 54.00 | 1.30 | 1.45 | 1.50 | -2.40 | -61.54% | 60 | 28 | 0.42 | 0.45 | 0.09 | -0.07 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 55.00 | 0.95 | 1.05 | 1.07 | -1.46 | -57.71% | 159 | 1,313 | 0.41 | 0.36 | 0.09 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 56.00 | 0.65 | 0.75 | 0.70 | % | 22 | 0 | 0.41 | 0.28 | 0.08 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST | |
| 57.00 | 0.45 | 0.55 | 0.55 | % | 13 | 0 | 0.41 | 0.21 | 0.07 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST | |
| 57.50 | 0.35 | 0.45 | 0.50 | -1.37 | -73.27% | 6 | 522 | 0.41 | 0.18 | 0.06 | -0.04 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 58.00 | 0.30 | 0.40 | % | 0 | 0 | 0.42 | 0.16 | 0.06 | -0.04 | 9/6/2024 3:59:52 PM EST | |||
| 59.00 | 0.20 | 0.30 | 0.35 | % | 2 | 0 | 0.43 | 0.11 | 0.04 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST | |
| 60.00 | 0.15 | 0.25 | 0.20 | -0.58 | -74.36% | 117 | 2,384 | 0.45 | 0.08 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 61.00 | 0.05 | 0.15 | % | 0 | 0 | 0.41 | 0.05 | 0.02 | -0.02 | 9/6/2024 3:59:52 PM EST | |||
| 62.00 | 0.00 | 0.55 | % | 0 | 0 | 0.53 | 0.03 | 0.02 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 63.00 | 0.05 | 0.20 | % | 0 | 0 | 0.58 | 0.02 | 0.01 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 64.00 | 0.00 | 0.20 | % | 0 | 0 | 0.62 | 0.01 | 0.01 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.15 | 0.05 | -0.30 | -85.72% | 209 | 2,315 | 0.62 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 1 | 1,212 | 0.74 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | -0.04 | -44.45% | 1 | 328 | 0.89 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 80.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 241 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 85.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 93 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 90.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 91 | 1.82 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:52 PM EST |
| 95.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 27 | 1.95 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:52 PM EST |
| 100.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 119 | 2.07 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:52 PM EST |
| 105.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 47 | 2.19 | 0.00 | 0.00 | 0.00 | 5/15/2024 | 9/6/2024 3:59:52 PM EST |
| 110.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 32 | 2.29 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 27.50 | 0.00 | 0.05 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 112 | 1.33 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 32.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 23 | 1.17 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 147 | 1.01 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 36.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 37.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.69 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 37.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.51 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 38.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 27 | 1.46 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 39.00 | 0.00 | 0.15 | 0.05 | % | 19 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST | |
| 39.50 | 0.00 | 0.75 | 1.32 | 0.00 | 0.00% | 0 | 7 | 1.34 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 40.00 | 0.05 | 0.10 | 0.05 | -0.02 | -28.58% | 27 | 413 | 0.76 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 40.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 41.00 | 0.00 | 0.75 | 1.55 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 41.50 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 42.00 | 0.00 | 0.50 | 2.10 | 0.00 | 0.00% | 0 | 27 | 1.00 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 42.50 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 91 | 0.96 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 43.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 3 | 78 | 0.73 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 43.50 | 0.05 | 0.55 | % | 0 | 0 | 0.91 | -0.01 | 0.01 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 44.00 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 76 | 0.62 | -0.01 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 44.50 | 0.05 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 7 | 0.70 | -0.02 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 45.00 | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 2 | 464 | 0.49 | -0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 45.50 | 0.05 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 14 | 0.50 | -0.04 | 0.02 | -0.02 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 46.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27 | 0.49 | -0.05 | 0.02 | -0.03 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 46.50 | 0.10 | 0.20 | 0.38 | 0.00 | 0.00% | 0 | 37 | 0.47 | -0.06 | 0.02 | -0.03 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 47.00 | 0.15 | 0.25 | 4.20 | 0.00 | 0.00% | 0 | 8 | 0.48 | -0.07 | 0.03 | -0.03 | 8/22/2024 | 9/6/2024 3:59:52 PM EST |
| 47.50 | 0.15 | 0.30 | 0.55 | 0.00 | 0.00% | 0 | 141 | 0.46 | -0.09 | 0.03 | -0.04 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 48.00 | 0.20 | 0.35 | 4.50 | 0.00 | 0.00% | 0 | 300 | 0.45 | -0.11 | 0.04 | -0.04 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 48.50 | 0.30 | 0.40 | % | 0 | 0 | 0.45 | -0.14 | 0.05 | -0.05 | 9/6/2024 3:59:52 PM EST | |||
| 49.00 | 0.35 | 0.50 | 4.00 | 0.00 | 0.00% | 0 | 8 | 0.45 | -0.16 | 0.05 | -0.05 | 8/29/2024 | 9/6/2024 3:59:52 PM EST |
| 49.50 | 0.45 | 0.60 | 0.75 | 0.00 | 0.00% | 0 | 10 | 0.45 | -0.19 | 0.06 | -0.05 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 50.00 | 0.55 | 0.65 | 0.65 | +0.30 | +85.72% | 40 | 894 | 0.44 | -0.22 | 0.06 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 51.00 | 0.85 | 0.95 | 0.77 | -0.30 | -28.04% | 40 | 40 | 0.44 | -0.29 | 0.08 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 52.00 | 1.20 | 1.30 | 1.11 | +0.32 | +40.51% | 34 | 97 | 0.44 | -0.37 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 52.50 | 1.40 | 1.50 | 1.28 | -0.10 | -7.25% | 2 | 67 | 0.43 | -0.42 | 0.09 | -0.07 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 53.00 | 1.60 | 1.75 | 1.77 | +1.02 | +136.00% | 2 | 4 | 0.43 | -0.46 | 0.09 | -0.07 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 54.00 | 2.15 | 2.30 | 2.15 | +0.94 | +77.69% | 118 | 281 | 0.43 | -0.55 | 0.09 | -0.07 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 55.00 | 2.75 | 2.95 | 2.60 | +1.00 | +62.50% | 12 | 456 | 0.43 | -0.64 | 0.09 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 56.00 | 3.30 | 3.70 | % | 0 | 0 | 0.42 | -0.72 | 0.08 | -0.06 | 9/6/2024 3:59:52 PM EST | |||
| 57.00 | 2.25 | 6.30 | % | 0 | 0 | 0.49 | -0.79 | 0.07 | -0.05 | 9/6/2024 3:59:52 PM EST | |||
| 57.50 | 4.60 | 6.80 | 4.70 | +2.17 | +85.78% | 10 | 40 | 0.45 | -0.82 | 0.06 | -0.04 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 58.00 | 4.90 | 5.60 | % | 0 | 0 | 0.45 | -0.84 | 0.06 | -0.04 | 9/6/2024 3:59:52 PM EST | |||
| 59.00 | 4.20 | 7.80 | % | 0 | 0 | 0.42 | -0.89 | 0.04 | -0.03 | 9/6/2024 3:59:52 PM EST | |||
| 60.00 | 5.00 | 9.20 | 4.83 | 0.00 | 0.00% | 0 | 911 | 0.92 | -0.92 | 0.03 | -0.02 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 61.00 | 6.10 | 9.90 | 7.67 | % | 1 | 0 | 0.99 | -0.95 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST | |
| 62.00 | 8.20 | 10.80 | % | 0 | 0 | 1.02 | -0.97 | 0.02 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 63.00 | 8.10 | 11.50 | % | 0 | 0 | 1.16 | -0.98 | 0.01 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 64.00 | 9.10 | 12.50 | % | 0 | 0 | 1.10 | -0.99 | 0.01 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 65.00 | 9.90 | 13.60 | 11.40 | +2.70 | +31.04% | 20 | 288 | 1.31 | -0.99 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 70.00 | 14.90 | 18.60 | 29.50 | 0.00 | 0.00% | 0 | 16 | 1.56 | -1.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:52 PM EST |
| 75.00 | 19.90 | 23.80 | 26.00 | 0.00 | 0.00% | 0 | 1 | 1.78 | -1.00 | 0.00 | 0.00 | 5/30/2024 | 9/6/2024 3:59:52 PM EST |
| 80.00 | 24.90 | 28.80 | 36.80 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:52 PM EST |
| 85.00 | 29.90 | 33.80 | 29.00 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/17/2024 | 9/6/2024 3:59:52 PM EST |
| 90.00 | 34.90 | 38.80 | 32.00 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 9/6/2024 3:59:52 PM EST |
| 95.00 | 39.90 | 43.80 | 28.00 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/6/2024 | 9/6/2024 3:59:52 PM EST |
| 100.00 | 44.90 | 48.80 | 33.40 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/22/2024 | 9/6/2024 3:59:52 PM EST |
| 105.00 | 49.90 | 53.80 | 43.30 | 0.00 | 0.00% | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 9/6/2024 3:59:52 PM EST |
| 110.00 | 54.90 | 58.80 | 66.50 | 0.00 | 0.00% | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:52 PM EST |