Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $158.60 as of 9/6/2024 3:47:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 105.90 | 109.50 | 147.19 | 0.00 | 0.00% | 0 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 7/5/2024 | 9/6/2024 3:59:55 PM EST |
| 50.00 | 100.90 | 104.50 | 106.00 | 0.00 | 0.00% | 0 | 25 | 2.84 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 9/6/2024 3:59:55 PM EST |
| 55.00 | 95.90 | 99.50 | 104.88 | 0.00 | 0.00% | 0 | 110 | 2.66 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 9/6/2024 3:59:55 PM EST |
| 60.00 | 90.90 | 94.15 | 107.63 | 0.00 | 0.00% | 0 | 59 | 2.44 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:55 PM EST |
| 65.00 | 85.90 | 89.50 | 96.65 | 0.00 | 0.00% | 0 | 24 | 2.20 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 9/6/2024 3:59:55 PM EST |
| 70.00 | 80.90 | 84.50 | 101.97 | 0.00 | 0.00% | 0 | 472 | 1.98 | 1.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:55 PM EST |
| 75.00 | 75.90 | 79.05 | 107.80 | 0.00 | 0.00% | 0 | 158 | 1.85 | 1.00 | 0.00 | 0.00 | 6/21/2024 | 9/6/2024 3:59:55 PM EST |
| 80.00 | 70.90 | 74.50 | 87.69 | 0.00 | 0.00% | 0 | 509 | 1.70 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:55 PM EST |
| 85.00 | 65.90 | 69.50 | 67.88 | -17.02 | -20.05% | 15 | 830 | 1.55 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 90.00 | 60.90 | 64.50 | 62.98 | -5.87 | -8.53% | 29 | 943 | 1.38 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 95.00 | 55.90 | 59.15 | 63.55 | 0.00 | 0.00% | 0 | 1,678 | 1.29 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 100.00 | 50.95 | 54.15 | 53.13 | -5.27 | -9.03% | 38 | 193 | 1.16 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 105.00 | 45.95 | 49.50 | 47.84 | -8.01 | -14.35% | 143 | 1,223 | 1.01 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 110.00 | 40.95 | 44.50 | 42.87 | -6.09 | -12.44% | 120 | 2,771 | 0.97 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 115.00 | 36.00 | 39.50 | 38.20 | -7.01 | -15.51% | 131 | 1,335 | 0.80 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 120.00 | 31.35 | 34.65 | 33.10 | -5.22 | -13.63% | 27 | 3,441 | 0.74 | 0.99 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 125.00 | 26.35 | 30.00 | 33.79 | 0.00 | 0.00% | 0 | 6,808 | 0.61 | 0.98 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 130.00 | 21.25 | 24.30 | 21.25 | -7.17 | -25.23% | 62 | 4,520 | 0.26 | 0.96 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 135.00 | 16.85 | 19.55 | 17.42 | -5.90 | -25.30% | 6 | 1,526 | 0.32 | 0.92 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 140.00 | 12.75 | 13.60 | 13.10 | -5.31 | -28.85% | 111 | 3,675 | 0.43 | 0.86 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 145.00 | 7.80 | 8.70 | 8.58 | -5.52 | -39.15% | 55 | 7,477 | 0.34 | 0.77 | 0.03 | -0.12 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 150.00 | 4.85 | 5.00 | 5.00 | -4.30 | -46.24% | 233 | 5,840 | 0.32 | 0.61 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 152.50 | 3.40 | 3.55 | 3.46 | -3.94 | -53.25% | 313 | 144 | 0.30 | 0.50 | 0.05 | -0.13 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 155.00 | 2.20 | 2.36 | 2.30 | -3.40 | -59.65% | 794 | 5,625 | 0.29 | 0.38 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 157.50 | 1.37 | 1.65 | 1.40 | -2.60 | -65.00% | 537 | 268 | 0.29 | 0.27 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 160.00 | 0.83 | 1.06 | 0.85 | -1.90 | -69.10% | 2,499 | 21,583 | 0.28 | 0.19 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 162.50 | 0.46 | 0.52 | 0.49 | -1.23 | -71.52% | 369 | 522 | 0.28 | 0.13 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 165.00 | 0.26 | 0.31 | 0.33 | -0.78 | -70.27% | 723 | 6,639 | 0.28 | 0.08 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 167.50 | 0.15 | 0.19 | 0.20 | -0.44 | -68.75% | 841 | 1,427 | 0.29 | 0.05 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 170.00 | 0.11 | 0.13 | 0.12 | -0.27 | -69.24% | 1,240 | 11,368 | 0.30 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 172.50 | 0.06 | 0.10 | 0.08 | -0.16 | -66.67% | 440 | 2,494 | 0.32 | 0.02 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 175.00 | 0.04 | 0.07 | 0.08 | -0.07 | -46.67% | 719 | 13,082 | 0.33 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 177.50 | 0.03 | 0.06 | 0.05 | -0.06 | -54.55% | 55 | 1,301 | 0.35 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 180.00 | 0.04 | 0.05 | 0.04 | -0.04 | -50.00% | 2,819 | 24,851 | 0.38 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 182.50 | 0.03 | 0.05 | 0.03 | -0.03 | -50.00% | 53 | 360 | 0.40 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 185.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 219 | 6,566 | 0.42 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 187.50 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 49 | 202 | 0.42 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 190.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 176 | 15,810 | 0.45 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 192.50 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 55 | 0.46 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 195.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 209 | 23,780 | 0.49 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 200.00 | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 93 | 9,959 | 0.53 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 205.00 | 0.00 | 0.22 | 0.01 | -0.02 | -66.67% | 10 | 8,989 | 0.55 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 210.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 5 | 13,181 | 0.59 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 215.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 3,887 | 0.64 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,242 | 0.64 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,413 | 0.67 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 230.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 2 | 1,241 | 0.76 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 446 | 0.79 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 240.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 1,757 | 0.82 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 37 | 0.81 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 250.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,214 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 103 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:55 PM EST |
| 260.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 103 | 0.90 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 265.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 85 | 0.92 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,678 | 2.17 | 0.00 | 0.00 | 0.00 | 6/28/2024 | 9/6/2024 3:59:55 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,213 | 1.99 | 0.00 | 0.00 | 0.00 | 5/15/2024 | 9/6/2024 3:59:55 PM EST |
| 55.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,411 | 1.83 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:55 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,334 | 1.68 | 0.00 | 0.00 | 0.00 | 7/8/2024 | 9/6/2024 3:59:55 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,854 | 1.54 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:55 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,541 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:55 PM EST |
| 75.00 | 0.00 | 0.83 | 0.15 | 0.00 | 0.00% | 0 | 2,068 | 1.30 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:55 PM EST |
| 80.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 1,456 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:55 PM EST |
| 85.00 | 0.00 | 2.02 | 0.05 | 0.00 | 0.00% | 0 | 746 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:55 PM EST |
| 90.00 | 0.00 | 0.22 | 0.03 | 0.00 | 0.00% | 0 | 1,394 | 0.98 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:55 PM EST |
| 95.00 | 0.01 | 0.43 | 0.04 | 0.00 | 0.00% | 0 | 1,283 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:55 PM EST |
| 100.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 7 | 2,412 | 0.79 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 4,186 | 0.72 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 110.00 | 0.02 | 0.05 | 0.03 | -0.03 | -50.00% | 131 | 2,901 | 0.66 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 115.00 | 0.04 | 0.07 | 0.05 | 0.00 | 0.00% | 20 | 1,577 | 0.62 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 120.00 | 0.07 | 0.11 | 0.09 | +0.04 | +80.00% | 338 | 7,432 | 0.57 | -0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 125.00 | 0.12 | 0.16 | 0.12 | +0.04 | +50.00% | 47 | 4,613 | 0.52 | -0.02 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 130.00 | 0.20 | 0.24 | 0.22 | +0.11 | +100.00% | 161 | 6,084 | 0.47 | -0.04 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 135.00 | 0.35 | 0.38 | 0.36 | +0.19 | +111.77% | 260 | 4,339 | 0.42 | -0.08 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 140.00 | 0.59 | 0.69 | 0.68 | +0.42 | +161.54% | 335 | 5,602 | 0.37 | -0.14 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 145.00 | 1.10 | 1.36 | 1.36 | +0.90 | +195.66% | 488 | 6,612 | 0.34 | -0.23 | 0.03 | -0.12 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 150.00 | 2.44 | 2.71 | 2.68 | +1.71 | +176.29% | 815 | 4,782 | 0.31 | -0.39 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 152.50 | 2.95 | 3.80 | 3.70 | +2.27 | +158.75% | 296 | 862 | 0.30 | -0.50 | 0.05 | -0.13 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 155.00 | 4.90 | 5.15 | 5.05 | +3.00 | +146.35% | 630 | 8,500 | 0.29 | -0.62 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 157.50 | 6.10 | 6.80 | 6.80 | +3.75 | +122.96% | 136 | 1,140 | 0.28 | -0.73 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 160.00 | 8.20 | 8.95 | 8.65 | +4.35 | +101.17% | 675 | 12,555 | 0.31 | -0.81 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 162.50 | 8.85 | 11.10 | 10.65 | +4.60 | +76.04% | 87 | 1,364 | 0.29 | -0.87 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 165.00 | 11.20 | 13.45 | 13.10 | +5.31 | +68.17% | 145 | 4,654 | 0.29 | -0.92 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 167.50 | 13.10 | 16.50 | 15.00 | +5.15 | +52.29% | 34 | 579 | 0.31 | -0.95 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 170.00 | 15.55 | 18.95 | 18.15 | +6.73 | +58.94% | 70 | 15,746 | 0.34 | -0.97 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 172.50 | 18.05 | 21.95 | 19.70 | +5.68 | +40.52% | 13 | 259 | 0.21 | -0.98 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 175.00 | 20.50 | 24.35 | 22.40 | +6.15 | +37.85% | 64 | 6,173 | 0.74 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 177.50 | 23.00 | 26.80 | 19.10 | 0.00 | 0.00% | 0 | 46 | 0.56 | -0.99 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 180.00 | 25.50 | 29.30 | 27.09 | +4.96 | +22.42% | 27 | 2,808 | 0.60 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 182.50 | 28.00 | 31.80 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 185.00 | 30.55 | 34.30 | 24.39 | 0.00 | 0.00% | 0 | 167 | 0.67 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 187.50 | 33.00 | 36.80 | 19.55 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:55 PM EST |
| 190.00 | 35.50 | 39.30 | 31.45 | 0.00 | 0.00% | 0 | 167 | 0.74 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 192.50 | 38.00 | 41.80 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 195.00 | 40.50 | 44.30 | 32.40 | 0.00 | 0.00% | 0 | 19 | 0.81 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 200.00 | 45.60 | 49.30 | 35.89 | 0.00 | 0.00% | 0 | 8 | 0.87 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 205.00 | 50.60 | 54.25 | 23.58 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/17/2024 | 9/6/2024 3:59:55 PM EST |
| 210.00 | 55.60 | 59.25 | 42.80 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:55 PM EST |
| 215.00 | 60.60 | 64.25 | 49.39 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:55 PM EST |
| 220.00 | 65.50 | 69.25 | 54.10 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:55 PM EST |
| 225.00 | 70.50 | 74.25 | 57.39 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:55 PM EST |
| 230.00 | 75.50 | 79.25 | 63.80 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:55 PM EST |
| 235.00 | 80.50 | 84.25 | 60.72 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:55 PM EST |
| 240.00 | 85.50 | 89.25 | 61.54 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 3:59:55 PM EST |
| 245.00 | 90.50 | 94.30 | 75.40 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:55 PM EST |
| 250.00 | 95.50 | 99.30 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 255.00 | 100.50 | 104.30 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 260.00 | 105.50 | 109.30 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 265.00 | 110.50 | 114.30 | 98.80 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:55 PM EST |