Options Chain for GOLDEN OCEAN GROUP LTD SHS NEW (GOGL) - $11.57 as of 9/6/2024 3:47:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.70 | 11.34 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2024 | 9/6/2024 4:00:03 PM EST |
| 5.00 | 6.00 | 8.20 | % | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 7.50 | 3.60 | 4.60 | 5.10 | 0.00 | 0.00% | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 1.65 | 2.40 | 0.00 | 0.00% | 0 | 14 | 1.71 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,054 | 0.47 | 0.02 | 0.06 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,011 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 585 | 1.29 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:03 PM EST |
| 20.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 14 | 2.09 | 0.00 | 0.00 | 0.00 | 5/17/2024 | 9/6/2024 4:00:03 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 45 | 1.24 | 0.00 | 0.00 | 0.00 | 6/21/2024 | 9/6/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 469 | 0.55 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 12.50 | 1.30 | 1.55 | 1.40 | +0.30 | +27.28% | 11 | 1,368 | 0.65 | -0.98 | 0.06 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 15.00 | 3.60 | 5.20 | 2.85 | 0.00 | 0.00% | 0 | 1,011 | 1.49 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:03 PM EST |
| 17.50 | 5.10 | 7.70 | 7.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/18/2024 | 9/6/2024 4:00:03 PM EST |
| 20.00 | 7.60 | 10.20 | 9.59 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/18/2024 | 9/6/2024 4:00:03 PM EST |
| 22.50 | 10.20 | 12.40 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 25.00 | 12.60 | 16.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST |