Options Chain for GROCERY OUTLET HLDG CORP COM (GO) - $17.00 as of 9/6/2024 3:47:08 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.00 | 5.30 | 9.20 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
12.50 | 2.90 | 6.80 | % | 0 | 0 | 3.19 | 0.99 | 0.01 | -0.02 | 9/6/2024 3:59:48 PM EST | |||
15.00 | 0.55 | 4.20 | 2.15 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.89 | 0.08 | -0.04 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
17.50 | 0.50 | 1.05 | 0.65 | +0.20 | +44.45% | 3 | 26 | 0.50 | 0.56 | 0.17 | -0.04 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
20.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 848 | 0.93 | 0.18 | 0.12 | -0.02 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
22.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 766 | 1.79 | 0.03 | 0.03 | -0.01 | 8/30/2024 | 9/6/2024 3:59:48 PM EST |
25.00 | 0.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:48 PM EST |
30.00 | 0.00 | 0.15 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.25 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 0 | 2.21 | -0.01 | 0.01 | -0.02 | 8/7/2024 | 9/6/2024 3:59:48 PM EST |
15.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 41 | 0.66 | -0.11 | 0.08 | -0.04 | 8/27/2024 | 9/6/2024 3:59:48 PM EST |
17.50 | 0.00 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 272 | 0.39 | -0.44 | 0.17 | -0.04 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
20.00 | 1.90 | 4.40 | 1.95 | 0.00 | 0.00% | 0 | 283 | 1.22 | -0.82 | 0.12 | -0.02 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
22.50 | 3.10 | 7.30 | % | 0 | 0 | 2.96 | -0.97 | 0.03 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
25.00 | 5.70 | 9.80 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
30.00 | 10.50 | 14.80 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |