Options Chain for GENERAL MTRS CO COM (GM) - $48.15 as of 9/6/2024 3:46:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 32.00 | 32.70 | 23.80 | 0.00 | 0.00% | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 2/8/2024 | 9/6/2024 3:59:59 PM EST |
| 20.00 | 26.75 | 28.00 | 23.90 | 0.00 | 0.00% | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:59 PM EST |
| 21.00 | 25.35 | 27.10 | 22.90 | 0.00 | 0.00% | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:59 PM EST |
| 22.00 | 24.90 | 25.65 | 21.85 | 0.00 | 0.00% | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:59 PM EST |
| 23.00 | 24.10 | 25.15 | 26.25 | 0.00 | 0.00% | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:59 PM EST |
| 24.00 | 21.60 | 23.50 | 22.85 | 0.00 | 0.00% | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:59 PM EST |
| 25.00 | 21.15 | 22.25 | 24.00 | 0.00 | 0.00% | 0 | 1,197 | 1.70 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 26.00 | 20.15 | 23.30 | 21.00 | 0.00 | 0.00% | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:59 PM EST |
| 27.00 | 19.45 | 22.00 | 21.95 | 0.00 | 0.00% | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 28.00 | 18.15 | 20.25 | 20.56 | -0.29 | -1.40% | 1 | 793 | 1.66 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 29.00 | 17.60 | 18.70 | 18.50 | 0.00 | 0.00% | 0 | 20 | 1.21 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:59 PM EST |
| 30.00 | 16.20 | 18.25 | 18.85 | 0.00 | 0.00% | 0 | 53 | 1.25 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 31.00 | 15.40 | 16.75 | 16.66 | -1.64 | -8.97% | 3 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 32.00 | 14.15 | 16.25 | 14.95 | 0.00 | 0.00% | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/10/2024 | 9/6/2024 3:59:59 PM EST |
| 33.00 | 14.10 | 14.80 | 15.10 | 0.00 | 0.00% | 0 | 542 | 1.01 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 34.00 | 13.15 | 13.30 | 15.40 | 0.00 | 0.00% | 0 | 146 | 1.60 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:59 PM EST |
| 35.00 | 12.15 | 12.30 | 12.64 | -0.61 | -4.61% | 1 | 2,109 | 1.65 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 36.00 | 9.40 | 12.15 | 13.20 | 0.00 | 0.00% | 0 | 2 | 0.79 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:59 PM EST |
| 37.00 | 9.90 | 11.30 | 10.25 | -0.90 | -8.08% | 4 | 1,223 | 0.78 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 38.00 | 8.25 | 10.30 | 10.15 | 0.00 | 0.00% | 0 | 232 | 0.71 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 39.00 | 7.85 | 9.30 | 9.54 | 0.00 | 0.00% | 0 | 1,616 | 0.64 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 39.50 | 6.90 | 9.45 | 8.60 | 0.00 | 0.00% | 0 | 1 | 0.54 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 40.00 | 6.35 | 8.30 | 8.55 | +0.05 | +0.59% | 1 | 19,599 | 0.73 | 0.99 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 40.50 | 6.05 | 7.40 | 7.70 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.99 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 41.00 | 6.25 | 6.35 | 7.28 | 0.00 | 0.00% | 0 | 14,846 | 0.53 | 0.98 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 41.50 | 4.75 | 6.85 | 7.02 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.98 | 0.02 | -0.01 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 42.00 | 4.40 | 6.35 | 5.35 | -0.85 | -13.71% | 15 | 12,594 | 0.23 | 0.96 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 42.50 | 4.80 | 5.35 | 4.85 | -0.87 | -15.21% | 1 | 9 | 0.46 | 0.95 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 43.00 | 4.20 | 5.40 | 5.68 | +0.13 | +2.35% | 15 | 10,890 | 0.28 | 0.93 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 43.50 | 2.73 | 3.95 | 4.60 | 0.00 | 0.00% | 0 | 64 | 0.20 | 0.90 | 0.06 | -0.02 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 44.00 | 3.40 | 3.50 | 3.55 | -0.55 | -13.42% | 3 | 5,587 | 0.34 | 0.87 | 0.07 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 44.50 | 2.80 | 3.10 | 4.20 | -0.73 | -14.81% | 1 | 128 | 0.35 | 0.83 | 0.08 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 45.00 | 2.49 | 2.81 | 2.76 | -0.64 | -18.83% | 45 | 24,412 | 0.34 | 0.79 | 0.10 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 45.50 | 2.10 | 2.32 | 2.17 | -0.88 | -28.86% | 2 | 118 | 0.32 | 0.73 | 0.11 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 46.00 | 1.79 | 1.91 | 1.97 | -0.56 | -22.14% | 6 | 2,352 | 0.32 | 0.68 | 0.12 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 46.50 | 1.47 | 1.56 | 1.62 | -0.39 | -19.41% | 121 | 417 | 0.31 | 0.61 | 0.13 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 47.00 | 1.23 | 1.26 | 1.31 | -0.49 | -27.23% | 217 | 17,751 | 0.30 | 0.54 | 0.14 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 47.50 | 0.97 | 1.00 | 1.02 | -0.88 | -46.32% | 141 | 1,855 | 0.30 | 0.47 | 0.14 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 48.00 | 0.75 | 0.77 | 0.76 | -0.46 | -37.71% | 469 | 4,522 | 0.30 | 0.40 | 0.14 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 48.50 | 0.44 | 0.59 | 0.58 | -0.37 | -38.95% | 192 | 1,854 | 0.29 | 0.33 | 0.13 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 49.00 | 0.40 | 0.44 | 0.47 | -0.23 | -32.86% | 51 | 4,399 | 0.29 | 0.27 | 0.12 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 49.50 | 0.30 | 0.33 | 0.32 | -0.24 | -42.86% | 19 | 953 | 0.29 | 0.21 | 0.11 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 50.00 | 0.21 | 0.26 | 0.26 | -0.15 | -36.59% | 173 | 19,146 | 0.29 | 0.16 | 0.09 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 51.00 | 0.11 | 0.14 | 0.12 | -0.11 | -47.83% | 8 | 5,022 | 0.30 | 0.09 | 0.06 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 52.00 | 0.06 | 0.08 | 0.16 | +0.05 | +45.46% | 9 | 1,416 | 0.31 | 0.05 | 0.04 | -0.01 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 52.50 | 0.05 | 0.07 | 0.05 | -0.04 | -44.45% | 16 | 21,009 | 0.32 | 0.03 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 53.00 | 0.03 | 0.08 | 0.05 | -0.03 | -37.50% | 1 | 311 | 0.34 | 0.02 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 54.00 | 0.03 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 467 | 0.43 | 0.01 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 55.00 | 0.02 | 0.05 | 0.03 | -0.01 | -25.00% | 29 | 7,960 | 0.39 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 57.50 | 0.01 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 670 | 0.47 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 58.00 | 0.00 | 0.15 | 0.01 | % | 2 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST | |
| 59.00 | 0.00 | 0.15 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 5 | 2,044 | 0.51 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 438 | 0.63 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 592 | 2.30 | 0.00 | 0.00 | 0.00 | 7/16/2024 | 9/6/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.13 | 0.08 | 0.00 | 0.00% | 0 | 4,662 | 2.26 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:59 PM EST |
| 21.00 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 30 | 2.14 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:59 PM EST |
| 22.00 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 86 | 2.03 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:59 PM EST |
| 23.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 3,367 | 1.38 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:59 PM EST |
| 24.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 31 | 1.58 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 0.13 | 0.05 | 0.00 | 0.00% | 0 | 3,315 | 1.72 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:59 PM EST |
| 26.00 | 0.00 | 0.13 | 0.06 | 0.00 | 0.00% | 0 | 24 | 1.63 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:59 PM EST |
| 27.00 | 0.00 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 26 | 1.54 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:59 PM EST |
| 28.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 29,315 | 1.25 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:59 PM EST |
| 29.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 48 | 1.20 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:59 PM EST |
| 30.00 | 0.00 | 0.06 | 0.01 | -0.04 | -80.00% | 20 | 24,590 | 1.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 31.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 4,277 | 1.03 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:59 PM EST |
| 32.00 | 0.00 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 4,921 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:59 PM EST |
| 33.00 | 0.02 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 14,905 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:59 PM EST |
| 34.00 | 0.00 | 0.16 | 0.02 | 0.00 | 0.00% | 0 | 11,718 | 0.84 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:59 PM EST |
| 35.00 | 0.01 | 0.04 | 0.02 | -0.02 | -50.00% | 8 | 11,334 | 0.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 36.00 | 0.01 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 3,613 | 0.65 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 37.00 | 0.01 | 0.06 | 0.03 | -0.02 | -40.00% | 13 | 15,970 | 0.59 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 38.00 | 0.01 | 0.07 | 0.05 | +0.01 | +25.00% | 8 | 5,243 | 0.54 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 39.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 6,571 | 0.51 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 39.50 | 0.03 | 0.23 | 0.05 | +0.01 | +25.00% | 1 | 1 | 0.55 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 40.00 | 0.04 | 0.10 | 0.05 | -0.01 | -16.67% | 11 | 24,711 | 0.48 | -0.01 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 40.50 | 0.03 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 76 | 0.44 | -0.01 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 41.00 | 0.05 | 0.09 | 0.06 | -0.02 | -25.00% | 8 | 17,185 | 0.43 | -0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 41.50 | 0.07 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 149 | 0.42 | -0.02 | 0.02 | -0.01 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 42.00 | 0.09 | 0.11 | 0.10 | +0.01 | +11.12% | 841 | 10,106 | 0.40 | -0.04 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 42.50 | 0.11 | 0.14 | 0.09 | 0.00 | 0.00% | 0 | 189 | 0.39 | -0.05 | 0.03 | -0.02 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 43.00 | 0.13 | 0.21 | 0.13 | +0.04 | +44.45% | 55 | 12,979 | 0.37 | -0.07 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 43.50 | 0.17 | 0.20 | 0.18 | +0.07 | +63.64% | 1 | 36 | 0.36 | -0.10 | 0.06 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 44.00 | 0.21 | 0.25 | 0.21 | +0.03 | +16.67% | 51 | 5,761 | 0.34 | -0.13 | 0.07 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 44.50 | 0.28 | 0.34 | 0.29 | +0.09 | +45.00% | 2 | 111 | 0.33 | -0.17 | 0.08 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 45.00 | 0.36 | 0.41 | 0.37 | +0.10 | +37.04% | 180 | 25,981 | 0.33 | -0.21 | 0.10 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 45.50 | 0.47 | 0.52 | 0.46 | +0.12 | +35.30% | 2 | 101 | 0.32 | -0.27 | 0.11 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 46.00 | 0.61 | 0.67 | 0.57 | +0.16 | +39.03% | 145 | 2,975 | 0.31 | -0.32 | 0.12 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 46.50 | 0.78 | 0.96 | 0.75 | +0.20 | +36.37% | 98 | 686 | 0.31 | -0.39 | 0.13 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 47.00 | 0.99 | 1.02 | 0.95 | +0.29 | +43.94% | 72 | 5,950 | 0.30 | -0.46 | 0.14 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 47.50 | 1.23 | 1.28 | 1.23 | +0.36 | +41.38% | 107 | 7,903 | 0.30 | -0.53 | 0.14 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 48.00 | 1.51 | 1.56 | 1.50 | +0.42 | +38.89% | 203 | 2,066 | 0.29 | -0.60 | 0.14 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 48.50 | 1.78 | 2.05 | 1.74 | +0.42 | +31.82% | 84 | 2,971 | 0.31 | -0.67 | 0.13 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 49.00 | 2.17 | 2.33 | 2.19 | +0.52 | +31.14% | 99 | 1,164 | 0.29 | -0.73 | 0.12 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 49.50 | 2.44 | 2.66 | 2.50 | +0.47 | +23.16% | 54 | 1,265 | 0.27 | -0.79 | 0.11 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 50.00 | 2.99 | 3.10 | 3.01 | +0.69 | +29.75% | 162 | 526 | 0.26 | -0.84 | 0.09 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 51.00 | 3.85 | 4.00 | 4.00 | +0.85 | +26.99% | 3 | 62 | 0.31 | -0.91 | 0.06 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 52.00 | 3.85 | 4.95 | 4.05 | 0.00 | 0.00% | 0 | 39 | 0.86 | -0.95 | 0.04 | -0.01 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 52.50 | 5.30 | 6.25 | 3.95 | 0.00 | 0.00% | 0 | 58 | 0.35 | -0.97 | 0.03 | -0.01 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 53.00 | 5.70 | 5.95 | 5.06 | 0.00 | 0.00% | 0 | 52 | 0.92 | -0.98 | 0.02 | -0.01 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 54.00 | 6.80 | 7.80 | 6.15 | 0.00 | 0.00% | 0 | 7 | 0.57 | -0.99 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 55.00 | 7.80 | 7.95 | 7.15 | 0.00 | 0.00% | 0 | 1 | 0.47 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 57.50 | 10.30 | 11.60 | 9.45 | 0.00 | 0.00% | 0 | 19 | 0.57 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 58.00 | 10.80 | 10.95 | 9.10 | 0.00 | 0.00% | 0 | 15 | 0.77 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 59.00 | 11.80 | 12.55 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 60.00 | 12.80 | 12.90 | 11.10 | 0.00 | 0.00% | 0 | 1 | 0.67 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 65.00 | 17.80 | 18.90 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |