Options Chain for GLATFELTER CORPORATION COM (GLT) - $1.54 as of 9/6/2024 3:46:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.12 | 0.00 | 0.00% | 0 | 140 | 7.68 | 0.35 | 0.36 | -0.01 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 9.67 | 0.07 | 0.14 | -0.01 | 8/16/2024 | 9/6/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.02 | 0.04 | 0.00 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.40 | % | 0 | 0 | 5.02 | -0.65 | 0.36 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 5.00 | 3.30 | 3.80 | % | 0 | 0 | 7.10 | -0.93 | 0.14 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 7.50 | 5.50 | 6.30 | % | 0 | 0 | 8.13 | -0.98 | 0.04 | 0.00 | 9/6/2024 3:59:54 PM EST |