Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $33.07 as of 9/6/2024 3:46:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.00 | 14.70 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 22.50 | 9.50 | 12.30 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 25.00 | 7.00 | 9.90 | 7.80 | 0.00 | 0.00% | 0 | 10 | 2.26 | 1.00 | 0.00 | -0.01 | 8/15/2024 | 9/6/2024 4:00:02 PM EST |
| 30.00 | 3.00 | 3.20 | 3.10 | +0.15 | +5.09% | 1 | 65 | 0.46 | 0.84 | 0.08 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 35.00 | 0.35 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 2,495 | 0.44 | 0.24 | 0.11 | -0.03 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 40.00 | 0.05 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 832 | 0.64 | 0.01 | 0.01 | 0.00 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 213 | 1.46 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 4:00:02 PM EST |
| 50.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:02 PM EST |
| 55.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 5 | 2.28 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1,029 | 1.05 | 0.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 4:00:02 PM EST |
| 30.00 | 0.20 | 0.30 | 0.30 | -0.05 | -14.29% | 4 | 460 | 0.47 | -0.16 | 0.08 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 35.00 | 2.45 | 2.65 | 2.65 | +0.20 | +8.17% | 3 | 270 | 0.45 | -0.76 | 0.11 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 40.00 | 6.50 | 7.60 | 5.78 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 8/20/2024 | 9/6/2024 4:00:02 PM EST |
| 45.00 | 11.50 | 12.90 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 50.00 | 16.60 | 18.00 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 55.00 | 21.40 | 23.30 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST |