Options Chain for G III APPAREL GROUP LTD COM (GIII) - $30.55 as of 9/6/2024 3:46:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.00 | 21.80 | % | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 15.00 | 16.50 | 19.50 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 17.50 | 14.10 | 17.00 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 20.00 | 11.50 | 14.50 | 7.60 | 0.00 | 0.00% | 0 | 1 | 3.42 | 1.00 | 0.00 | -0.01 | 3/15/2024 | 9/6/2024 3:59:52 PM EST |
| 22.50 | 9.30 | 11.00 | 8.02 | 0.00 | 0.00% | 0 | 36 | 2.27 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 25.00 | 6.90 | 8.50 | 5.63 | 0.00 | 0.00% | 0 | 246 | 1.12 | 0.99 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 30.00 | 2.20 | 2.75 | 2.55 | +0.80 | +45.72% | 215 | 307 | 0.49 | 0.80 | 0.10 | -0.04 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 35.00 | 0.20 | 0.30 | 0.24 | +0.09 | +60.00% | 119 | 822 | 0.43 | 0.16 | 0.10 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 40.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 1 | 27 | 0.73 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 45.00 | 0.00 | 0.05 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 144 | 3.25 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 100 | 2.23 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 287 | 1.17 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 25.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 42 | 451 | 0.88 | -0.01 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 30.00 | 0.35 | 0.45 | 0.40 | -0.45 | -52.95% | 62 | 529 | 0.49 | -0.20 | 0.10 | -0.04 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 35.00 | 2.55 | 3.30 | 3.20 | -1.00 | -23.81% | 20 | 11 | 0.58 | -0.84 | 0.10 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 40.00 | 7.20 | 8.40 | 12.70 | 0.00 | 0.00% | 0 | 5 | 1.10 | -1.00 | 0.00 | 0.00 | 6/6/2024 | 9/6/2024 3:59:52 PM EST |
| 45.00 | 12.20 | 15.00 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 50.00 | 17.20 | 19.70 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |