Options Chain for GE AEROSPACE COM NEW (GE) - $163.85 as of 9/6/2024 3:46:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 153.50 | 158.00 | 146.50 | 0.00 | 0.00% | 0 | 2 | 6/4/2024 | EST | ||||
| 60.00 | 148.50 | 153.00 | % | 0 | 0 | EST | |||||||
| 65.00 | 143.50 | 148.00 | % | 0 | 14 | EST | |||||||
| 70.00 | 138.55 | 143.00 | % | 0 | 5 | EST | |||||||
| 75.00 | 133.50 | 138.00 | 134.88 | 0.00 | 0.00% | 0 | 5 | 7/30/2024 | EST | ||||
| 75.00 | 85.05 | 87.70 | 59.21 | 0.00 | 0.00% | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.01 | 1/22/2024 | 9/6/2024 4:00:03 PM EST |
| 80.00 | 128.50 | 133.00 | 133.45 | 0.00 | 0.00% | 0 | 28 | 9/4/2024 | EST | ||||
| 80.00 | 80.05 | 82.70 | 76.10 | 0.00 | 0.00% | 0 | 2 | 2.48 | 1.00 | 0.00 | -0.01 | 6/14/2024 | 9/6/2024 4:00:03 PM EST |
| 85.00 | 123.50 | 128.00 | % | 0 | 6 | EST | |||||||
| 85.00 | 75.15 | 78.30 | 85.00 | 0.00 | 0.00% | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.01 | 3/14/2024 | 9/6/2024 4:00:03 PM EST |
| 90.00 | 118.50 | 123.00 | % | 0 | 62 | EST | |||||||
| 90.00 | 69.90 | 73.00 | 64.35 | 0.00 | 0.00% | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 9/6/2024 4:00:03 PM EST |
| 95.00 | 65.25 | 68.30 | 49.70 | 0.00 | 0.00% | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.01 | 2/13/2024 | 9/6/2024 4:00:03 PM EST |
| 95.00 | 113.50 | 118.00 | 119.18 | 0.00 | 0.00% | 0 | 28 | 9/5/2024 | EST | ||||
| 100.00 | 108.65 | 113.00 | 96.10 | 0.00 | 0.00% | 0 | 55 | 8/5/2024 | EST | ||||
| 100.00 | 60.20 | 62.50 | 77.00 | 0.00 | 0.00% | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 9/6/2024 4:00:03 PM EST |
| 105.00 | 55.20 | 57.50 | 67.80 | 0.00 | 0.00% | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 3/19/2024 | 9/6/2024 4:00:03 PM EST |
| 105.00 | 103.60 | 108.00 | 106.53 | 0.00 | 0.00% | 0 | 207 | 7/30/2024 | EST | ||||
| 110.00 | 98.50 | 103.00 | 98.70 | 0.00 | 0.00% | 0 | 256 | 7/9/2024 | EST | ||||
| 110.00 | 50.20 | 53.30 | 66.36 | 0.00 | 0.00% | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 4/1/2024 | 9/6/2024 4:00:03 PM EST |
| 115.00 | 45.25 | 47.55 | 50.64 | 0.00 | 0.00% | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 9/6/2024 4:00:03 PM EST |
| 115.00 | 93.60 | 98.00 | 89.00 | 0.00 | 0.00% | 0 | 161 | 8/6/2024 | EST | ||||
| 120.00 | 88.70 | 93.00 | 96.85 | 0.00 | 0.00% | 0 | 251 | 8/26/2024 | EST | ||||
| 120.00 | 40.55 | 42.60 | 56.57 | 0.00 | 0.00% | 0 | 14 | 1.14 | 1.00 | 0.00 | -0.02 | 7/23/2024 | 9/6/2024 4:00:03 PM EST |
| 125.00 | 35.95 | 38.00 | 33.05 | 0.00 | 0.00% | 0 | 11 | 1.09 | 1.00 | 0.00 | -0.02 | 8/5/2024 | 9/6/2024 4:00:03 PM EST |
| 125.00 | 83.60 | 88.00 | 91.45 | 0.00 | 0.00% | 0 | 391 | 9/3/2024 | EST | ||||
| 130.00 | 78.70 | 83.00 | 83.80 | 0.00 | 0.00% | 0 | 316 | 9/5/2024 | EST | ||||
| 130.00 | 31.20 | 31.95 | 45.60 | 0.00 | 0.00% | 0 | 25 | 0.76 | 1.00 | 0.00 | -0.02 | 8/29/2024 | 9/6/2024 4:00:03 PM EST |
| 135.00 | 26.25 | 27.70 | 35.93 | 0.00 | 0.00% | 0 | 33 | 0.60 | 0.99 | 0.00 | -0.03 | 8/15/2024 | 9/6/2024 4:00:03 PM EST |
| 135.00 | 73.80 | 78.00 | 82.48 | 0.00 | 0.00% | 0 | 443 | 9/3/2024 | EST | ||||
| 140.00 | 68.70 | 73.00 | 73.50 | 0.00 | 0.00% | 0 | 474 | 9/3/2024 | EST | ||||
| 140.00 | 21.50 | 22.95 | 30.35 | 0.00 | 0.00% | 0 | 193 | 0.39 | 0.97 | 0.01 | -0.05 | 8/20/2024 | 9/6/2024 4:00:03 PM EST |
| 145.00 | 16.70 | 18.10 | 17.25 | -6.32 | -26.82% | 1 | 128 | 0.49 | 0.93 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 145.00 | 63.85 | 68.00 | 71.17 | 0.00 | 0.00% | 0 | 283 | 8/23/2024 | EST | ||||
| 150.00 | 12.15 | 13.10 | 12.39 | -1.56 | -11.19% | 9 | 447 | 0.39 | 0.85 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 150.00 | 58.80 | 63.35 | 66.10 | 0.00 | 0.00% | 0 | 318 | 9/4/2024 | EST | ||||
| 152.50 | 10.00 | 10.70 | 14.40 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.80 | 0.02 | -0.13 | 9/4/2024 | 9/6/2024 4:00:03 PM EST |
| 155.00 | 8.25 | 9.20 | 8.58 | -2.32 | -21.29% | 6 | 809 | 0.39 | 0.74 | 0.03 | -0.15 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 155.00 | 53.75 | 58.35 | 58.20 | 0.00 | 0.00% | 0 | 550 | 9/3/2024 | EST | ||||
| 157.50 | 6.55 | 6.70 | 6.40 | -3.15 | -32.99% | 76 | 16 | 0.35 | 0.66 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 160.00 | 49.50 | 53.40 | 55.79 | 0.00 | 0.00% | 0 | 337 | 8/23/2024 | EST | ||||
| 160.00 | 4.95 | 5.10 | 4.90 | -2.00 | -28.99% | 76 | 1,494 | 0.34 | 0.57 | 0.04 | -0.16 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 162.50 | 3.60 | 3.75 | 4.10 | -1.10 | -21.16% | 29 | 107 | 0.33 | 0.48 | 0.04 | -0.16 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 165.00 | 2.57 | 2.64 | 2.55 | -1.35 | -34.62% | 2,061 | 20,378 | 0.32 | 0.38 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 165.00 | 44.50 | 48.40 | 40.92 | 0.00 | 0.00% | 0 | 322 | 8/6/2024 | EST | ||||
| 167.50 | 1.70 | 1.83 | 1.79 | -0.86 | -32.46% | 44 | 277 | 0.32 | 0.29 | 0.03 | -0.13 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 170.00 | 39.70 | 43.45 | 41.05 | -3.34 | -7.53% | 2 | 524 | 9/6/2024 | EST | ||||
| 170.00 | 1.10 | 1.22 | 1.19 | -0.64 | -34.98% | 165 | 3,289 | 0.31 | 0.21 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 172.50 | 0.69 | 0.90 | 0.75 | -0.46 | -38.02% | 63 | 1,190 | 0.32 | 0.15 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 175.00 | 34.50 | 38.50 | 44.40 | 0.00 | 0.00% | 0 | 381 | 8/22/2024 | EST | ||||
| 175.00 | 0.42 | 0.52 | 0.44 | -0.37 | -45.68% | 2,685 | 20,729 | 0.31 | 0.10 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 177.50 | 0.26 | 0.31 | 0.28 | -0.24 | -46.16% | 45 | 252 | 0.31 | 0.07 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 180.00 | 29.50 | 33.50 | 43.35 | 0.00 | 0.00% | 0 | 261 | 8/29/2024 | EST | ||||
| 180.00 | 0.16 | 0.24 | 0.18 | -0.18 | -50.00% | 23 | 5,670 | 0.33 | 0.04 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 182.50 | 0.05 | 0.35 | 0.08 | -0.15 | -65.22% | 14 | 353 | 0.34 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 185.00 | 24.50 | 28.70 | 33.23 | 0.00 | 0.00% | 0 | 213 | 8/15/2024 | EST | ||||
| 185.00 | 0.03 | 0.13 | 0.10 | -0.02 | -16.67% | 13 | 3,910 | 0.33 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 187.50 | 0.02 | 0.30 | 0.08 | -0.01 | -11.12% | 1 | 425 | 0.38 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 190.00 | 20.00 | 24.00 | 22.20 | -1.79 | -7.47% | 3 | 291 | 9/6/2024 | EST | ||||
| 190.00 | 0.01 | 0.15 | 0.05 | -0.01 | -16.67% | 10 | 3,885 | 0.37 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 192.50 | 0.01 | 0.31 | 0.01 | -0.04 | -80.00% | 1 | 14 | 0.43 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 195.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 1 | 1,403 | 0.39 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 195.00 | 17.15 | 17.60 | 18.35 | +5.35 | +41.16% | 8 | 289 | 9/6/2024 | EST | ||||
| 197.50 | 0.01 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 200.00 | 10.60 | 13.35 | 12.60 | -0.44 | -3.38% | 1 | 485 | 9/6/2024 | EST | ||||
| 200.00 | 0.01 | 0.10 | 0.01 | -0.10 | -90.91% | 1 | 1,084 | 0.45 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 205.00 | 0.00 | 0.27 | 0.02 | 0.00 | 0.00% | 0 | 15 | 0.65 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:03 PM EST |
| 210.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 118 | 0.47 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 210.00 | 6.00 | 6.30 | 7.00 | 0.00 | 0.00% | 0 | 526 | 9/3/2024 | EST | ||||
| 215.00 | 0.00 | 0.26 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 220.00 | 0.50 | 2.47 | 7.30 | 0.00 | 0.00% | 0 | 277 | 8/29/2024 | EST | ||||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,189 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:03 PM EST |
| 230.00 | 0.47 | 0.60 | 1.21 | 0.00 | 0.00% | 0 | 263 | 8/19/2024 | EST | ||||
| 230.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00% | 0 | 688 | 0.89 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 4:00:03 PM EST |
| 240.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 7/12/2024 | 9/6/2024 4:00:03 PM EST |
| 240.00 | 0.05 | 0.25 | 1.50 | 0.00 | 0.00% | 0 | 645 | 7/29/2024 | EST | ||||
| 250.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 89 | 8/29/2024 | EST | ||||
| 250.00 | 0.00 | 0.26 | 0.12 | 0.00 | 0.00% | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 4:00:03 PM EST |
| 260.00 | 0.02 | 0.03 | 0.25 | 0.00 | 0.00% | 0 | 214 | 7/29/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 149 | 4/29/2024 | EST | ||||
| 60.00 | 0.00 | 0.25 | % | 0 | 5 | EST | |||||||
| 65.00 | 0.00 | 0.25 | % | 0 | 45 | EST | |||||||
| 70.00 | 0.00 | 0.25 | % | 0 | 135 | EST | |||||||
| 75.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 75 | 5/6/2024 | EST | ||||
| 75.00 | 0.00 | 0.14 | 0.02 | 0.00 | 0.00% | 0 | 10 | 1.72 | 0.00 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 4:00:03 PM EST |
| 80.00 | 0.00 | 0.25 | % | 0 | 9 | EST | |||||||
| 80.00 | 0.00 | 0.14 | 0.03 | 0.00 | 0.00% | 0 | 12 | 1.59 | 0.00 | 0.00 | -0.01 | 7/17/2024 | 9/6/2024 4:00:03 PM EST |
| 85.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 51 | 4/11/2024 | EST | ||||
| 85.00 | 0.00 | 0.36 | 0.19 | 0.00 | 0.00% | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.01 | 3/19/2024 | 9/6/2024 4:00:03 PM EST |
| 90.00 | 0.00 | 0.26 | 0.15 | 0.00 | 0.00% | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 9/6/2024 4:00:03 PM EST |
| 90.00 | 0.00 | 0.36 | % | 0 | 90 | EST | |||||||
| 95.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 130 | 5/2/2024 | EST | ||||
| 95.00 | 0.00 | 0.18 | 0.04 | 0.00 | 0.00% | 0 | 4 | 1.27 | 0.00 | 0.00 | -0.01 | 8/12/2024 | 9/6/2024 4:00:03 PM EST |
| 100.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.00 | 0.00 | -0.01 | 7/15/2024 | 9/6/2024 4:00:03 PM EST |
| 100.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 373 | 7/16/2024 | EST | ||||
| 105.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 541 | 8/30/2024 | EST | ||||
| 105.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 31 | 0.81 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 110.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 40 | 0.71 | 0.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:03 PM EST |
| 110.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 396 | 8/16/2024 | EST | ||||
| 115.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 376 | 8/16/2024 | EST | ||||
| 115.00 | 0.01 | 0.04 | 0.03 | +0.01 | +50.00% | 11 | 158 | 0.65 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 120.00 | 0.01 | 0.27 | 0.02 | -0.09 | -81.82% | 10 | 113 | 0.68 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 120.00 | 0.01 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 578 | 9/5/2024 | EST | ||||
| 125.00 | 0.02 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 3,092 | 9/5/2024 | EST | ||||
| 125.00 | 0.02 | 0.32 | 0.15 | 0.00 | 0.00% | 0 | 69 | 0.62 | 0.00 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:03 PM EST |
| 130.00 | 0.04 | 0.13 | 0.08 | +0.07 | +700.00% | 5 | 512 | 0.51 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 130.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 360 | 8/19/2024 | EST | ||||
| 135.00 | 0.00 | 0.25 | 0.33 | 0.00 | 0.00% | 0 | 362 | 8/5/2024 | EST | ||||
| 135.00 | 0.06 | 0.23 | 0.17 | 0.00 | 0.00% | 0 | 330 | 0.47 | -0.01 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 140.00 | 0.12 | 0.34 | 0.22 | 0.00 | 0.00% | 0 | 1,502 | 0.42 | -0.03 | 0.01 | -0.05 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 140.00 | 0.00 | 0.25 | 0.44 | 0.00 | 0.00% | 0 | 278 | 8/5/2024 | EST | ||||
| 145.00 | 0.00 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 160 | 7/9/2024 | EST | ||||
| 145.00 | 0.49 | 0.60 | 0.47 | +0.10 | +27.03% | 756 | 1,329 | 0.42 | -0.07 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 150.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 782 | 8/21/2024 | EST | ||||
| 150.00 | 0.91 | 1.02 | 0.90 | +0.19 | +26.77% | 68 | 2,136 | 0.38 | -0.15 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 152.50 | 1.28 | 1.40 | 1.33 | +0.52 | +64.20% | 138 | 124 | 0.37 | -0.20 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 155.00 | 1.80 | 1.96 | 1.93 | +0.58 | +42.97% | 337 | 1,491 | 0.36 | -0.26 | 0.03 | -0.15 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 155.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 742 | 8/16/2024 | EST | ||||
| 157.50 | 2.51 | 2.59 | 2.68 | +0.78 | +41.06% | 62 | 221 | 0.34 | -0.34 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 160.00 | 0.00 | 0.25 | 3.07 | 0.00 | 0.00% | 0 | 1,384 | 8/5/2024 | EST | ||||
| 160.00 | 3.40 | 3.55 | 3.65 | +1.05 | +40.39% | 339 | 4,069 | 0.33 | -0.43 | 0.04 | -0.16 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 162.50 | 4.35 | 4.75 | 4.75 | +1.15 | +31.95% | 33 | 703 | 0.30 | -0.52 | 0.04 | -0.16 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 165.00 | 6.00 | 6.15 | 6.03 | +1.33 | +28.30% | 103 | 2,164 | 0.32 | -0.62 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 165.00 | 0.01 | 0.25 | 0.75 | 0.00 | 0.00% | 0 | 550 | 6/21/2024 | EST | ||||
| 167.50 | 6.75 | 9.00 | 6.85 | +1.14 | +19.97% | 21 | 272 | 0.28 | -0.71 | 0.03 | -0.13 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 170.00 | 0.04 | 0.25 | 1.87 | 0.00 | 0.00% | 0 | 223 | 6/17/2024 | EST | ||||
| 170.00 | 8.60 | 11.15 | 9.79 | +2.01 | +25.84% | 20 | 2,087 | 0.33 | -0.79 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 172.50 | 10.85 | 12.15 | 11.03 | +0.53 | +5.05% | 8 | 450 | 0.27 | -0.85 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 175.00 | 0.09 | 0.25 | % | 0 | 58 | EST | |||||||
| 175.00 | 13.70 | 14.45 | 14.24 | +2.67 | +23.08% | 7 | 1,997 | 0.31 | -0.90 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 177.50 | 15.95 | 16.85 | 16.69 | +4.44 | +36.25% | 3 | 33 | 0.40 | -0.93 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 180.00 | 0.17 | 0.30 | 2.53 | 0.00 | 0.00% | 0 | 136 | 5/8/2024 | EST | ||||
| 180.00 | 18.00 | 19.15 | 16.70 | +3.45 | +26.04% | 1 | 540 | 0.45 | -0.96 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 182.50 | 20.90 | 22.30 | 17.27 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 4:00:03 PM EST |
| 185.00 | 22.25 | 25.75 | 10.30 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:03 PM EST |
| 185.00 | 0.31 | 0.44 | % | 0 | 9 | EST | |||||||
| 187.50 | 25.10 | 27.50 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 9/6/2024 4:00:03 PM EST | |||
| 190.00 | 27.35 | 29.90 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 190.00 | 0.56 | 0.69 | 3.15 | 0.00 | 0.00% | 0 | 10 | 7/25/2024 | EST | ||||
| 192.50 | 29.85 | 32.50 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 195.00 | 32.40 | 34.95 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 195.00 | 1.01 | 1.14 | 6.65 | 0.00 | 0.00% | 0 | 25 | 7/17/2024 | EST | ||||
| 197.50 | 34.50 | 37.95 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 200.00 | 37.35 | 40.00 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 200.00 | 1.75 | 2.20 | 7.95 | 0.00 | 0.00% | 0 | 105 | 8/2/2024 | EST | ||||
| 205.00 | 42.20 | 45.10 | 35.63 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:03 PM EST |
| 210.00 | 47.35 | 50.90 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 210.00 | 2.79 | 5.05 | 4.92 | +0.29 | +6.27% | 10 | 187 | 9/6/2024 | EST | ||||
| 215.00 | 52.35 | 55.00 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 220.00 | 57.15 | 60.10 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 220.00 | 10.60 | 11.00 | 7.78 | 0.00 | 0.00% | 0 | 1 | 9/4/2024 | EST | ||||
| 230.00 | 67.35 | 70.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 230.00 | 17.10 | 21.40 | % | 0 | 0 | EST | |||||||
| 240.00 | 27.00 | 31.50 | % | 0 | 0 | EST | |||||||
| 240.00 | 77.50 | 80.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 250.00 | 37.00 | 41.50 | % | 0 | 0 | EST | |||||||
| 250.00 | 87.35 | 90.00 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 260.00 | 47.00 | 51.50 | 69.35 | 0.00 | 0.00% | 0 | 0 | 4/17/2024 | EST |