Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $7.99 as of 9/6/2024 3:45:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 6.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 5.00 | 1.45 | 4.00 | 2.77 | -0.43 | -13.44% | 1 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 7.50 | 0.35 | 0.50 | 0.45 | -0.10 | -18.19% | 2 | 566 | 0.47 | 0.66 | 0.52 | -0.01 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 1 | 271 | 0.90 | 0.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 7.50 | 0.15 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 177 | 0.47 | -0.34 | 0.52 | -0.01 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 10.00 | 1.05 | 3.60 | 2.10 | +0.06 | +2.95% | 40 | 42 | 1.06 | -1.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 12.50 | 3.60 | 6.10 | 3.48 | 0.00 | 0.00% | 0 | 1 | 2.15 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:58 PM EST |
| 15.00 | 6.00 | 8.60 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |