Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $17.11 as of 9/6/2024 8:36:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.10 | 6.40 | % | 0 | 0 | 3.11 | 0.99 | 0.01 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 15.00 | 2.25 | 2.45 | 2.34 | -1.76 | -42.93% | 21 | 45 | 1.15 | 0.84 | 0.10 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 17.50 | 0.70 | 0.90 | 0.85 | -0.70 | -45.17% | 69 | 47 | 0.71 | 0.47 | 0.17 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 20.00 | 0.20 | 0.25 | 0.25 | -0.22 | -46.81% | 201 | 593 | 0.76 | 0.15 | 0.10 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 165 | 1,412 | 0.90 | 0.03 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 25.00 | 0.00 | 0.10 | 0.09 | +0.02 | +28.58% | 152 | 1,966 | 1.18 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 10 | 1,483 | 1.42 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 7 | 289 | 1.73 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 371 | 1.98 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 45.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 60 | 3.62 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 62 | 0.95 | -0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | +0.06 | +42.86% | 83 | 101 | 0.71 | -0.16 | 0.10 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 17.50 | 1.10 | 1.25 | 1.20 | +0.56 | +87.50% | 93 | 322 | 0.73 | -0.53 | 0.17 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 20.00 | 3.00 | 3.20 | 2.97 | +0.76 | +34.39% | 545 | 1,119 | 0.67 | -0.85 | 0.10 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 22.50 | 4.20 | 7.50 | 5.33 | +0.92 | +20.87% | 56 | 856 | 1.49 | -0.97 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 25.00 | 7.80 | 8.10 | 7.65 | +2.20 | +40.37% | 39 | 410 | 2.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 30.00 | 12.70 | 14.80 | 11.70 | 0.00 | 0.00% | 0 | 33 | 3.67 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 35.00 | 16.80 | 19.70 | 15.90 | 0.00 | 0.00% | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 40.00 | 21.10 | 24.90 | 15.70 | 0.00 | 0.00% | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:53 PM EST |
| 45.00 | 25.80 | 29.80 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |