Options Chain for GATOS SILVER INC COM (GATO) - $12.18 as of 9/6/2024 3:45:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 5.00 | 4.60 | 8.00 | % | 0 | 0 | 6.70 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 7.50 | 2.00 | 5.40 | % | 0 | 0 | 4.00 | 0.99 | 0.01 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.95 | 2.35 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.84 | 0.12 | -0.02 | 8/16/2024 | 9/6/2024 3:59:52 PM EST |
| 12.50 | 0.20 | 0.55 | 0.25 | -0.40 | -61.54% | 1 | 78 | 0.75 | 0.34 | 0.23 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 38 | 0.80 | 0.09 | 0.08 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 3 | 32 | 1.16 | 0.02 | 0.02 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 1.38 | -0.01 | 0.01 | -0.01 | 7/25/2024 | 9/6/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.24 | 0.00 | 0.00% | 0 | 8 | 0.72 | -0.16 | 0.12 | -0.02 | 8/14/2024 | 9/6/2024 3:59:52 PM EST |
| 12.50 | 0.90 | 2.25 | 1.15 | +0.35 | +43.75% | 17 | 28 | 1.07 | -0.66 | 0.23 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 15.00 | 3.10 | 3.80 | % | 0 | 0 | 1.62 | -0.91 | 0.08 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 17.50 | 5.60 | 6.30 | % | 0 | 0 | 2.14 | -0.98 | 0.02 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 20.00 | 8.10 | 8.80 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 22.50 | 10.60 | 11.30 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 25.00 | 13.10 | 13.80 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |