Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $24.26 as of 9/6/2024 3:44:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 13.80 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 15.00 | 7.30 | 11.30 | 11.40 | 0.00 | 0.00% | 0 | 6 | 3.87 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:55 PM EST |
| 17.50 | 4.90 | 8.80 | 8.50 | 0.00 | 0.00% | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:55 PM EST |
| 19.00 | 3.40 | 7.40 | % | 0 | 0 | 2.19 | 0.99 | 0.01 | -0.01 | 9/6/2024 3:59:55 PM EST | |||
| 20.00 | 3.40 | 6.40 | 5.20 | 0.00 | 0.00% | 0 | 74 | 0.82 | 0.96 | 0.03 | -0.01 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 21.00 | 1.50 | 3.90 | % | 0 | 0 | 0.66 | 0.91 | 0.06 | -0.02 | 9/6/2024 3:59:55 PM EST | |||
| 22.50 | 1.10 | 2.15 | 2.20 | +0.23 | +11.68% | 6 | 121 | 0.51 | 0.78 | 0.12 | -0.03 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 24.00 | 1.00 | 1.10 | 1.15 | 0.00 | 0.00% | 0 | 15 | 0.49 | 0.57 | 0.17 | -0.04 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 25.00 | 0.55 | 0.65 | 0.75 | +0.12 | +19.05% | 5 | 663 | 0.48 | 0.39 | 0.18 | -0.03 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 26.00 | 0.25 | 0.40 | 0.35 | +0.05 | +16.67% | 11 | 36 | 0.48 | 0.24 | 0.14 | -0.03 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 27.00 | 0.00 | 0.20 | 0.20 | +0.05 | +33.34% | 1 | 620 | 0.50 | 0.14 | 0.10 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 67 | 0.52 | 0.09 | 0.07 | -0.02 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 29.00 | 0.00 | 0.10 | 0.06 | -0.09 | -60.00% | 5 | 26 | 0.53 | 0.05 | 0.04 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 30.00 | 0.05 | 0.10 | 0.05 | -0.01 | -16.67% | 21 | 1,024 | 0.66 | 0.03 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 31.00 | 0.00 | 0.30 | 0.05 | -0.10 | -66.67% | 2 | 3 | 1.02 | 0.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 32.00 | 0.00 | 0.30 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 33.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 34.00 | 0.00 | 0.25 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 78 | 1.16 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 40.00 | 0.00 | 0.15 | 0.36 | 0.00 | 0.00% | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 150 | 1.46 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 30 | 1.06 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:55 PM EST |
| 19.00 | 0.00 | 0.20 | % | 0 | 0 | 0.99 | -0.01 | 0.01 | -0.01 | 9/6/2024 3:59:55 PM EST | |||
| 20.00 | 0.05 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 233 | 0.64 | -0.04 | 0.03 | -0.01 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 21.00 | 0.05 | 0.15 | 0.11 | -0.06 | -35.30% | 1 | 45 | 0.54 | -0.09 | 0.06 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 22.50 | 0.25 | 0.55 | 0.24 | -0.14 | -36.85% | 2 | 1,814 | 0.51 | -0.22 | 0.12 | -0.03 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 24.00 | 0.75 | 0.90 | 1.04 | -0.03 | -2.81% | 30 | 68 | 0.49 | -0.43 | 0.17 | -0.04 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 25.00 | 1.30 | 1.45 | 1.55 | 0.00 | 0.00% | 0 | 320 | 0.48 | -0.61 | 0.18 | -0.03 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 26.00 | 1.05 | 2.35 | 2.50 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.76 | 0.14 | -0.03 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 27.00 | 2.85 | 5.00 | 3.00 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.86 | 0.10 | -0.02 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 28.00 | 3.70 | 5.90 | 3.10 | 0.00 | 0.00% | 0 | 8 | 0.63 | -0.91 | 0.07 | -0.02 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 29.00 | 2.90 | 6.60 | 3.90 | 0.00 | 0.00% | 0 | 13 | 1.85 | -0.95 | 0.04 | -0.01 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 30.00 | 3.90 | 7.70 | 4.70 | 0.00 | 0.00% | 0 | 8 | 1.70 | -0.97 | 0.03 | -0.01 | 8/20/2024 | 9/6/2024 3:59:55 PM EST |
| 31.00 | 4.70 | 8.70 | % | 0 | 0 | 2.11 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 32.00 | 5.70 | 9.70 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 33.00 | 6.90 | 10.70 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 34.00 | 7.70 | 11.70 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 35.00 | 8.70 | 12.70 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 40.00 | 13.70 | 17.70 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST |