Options Chain for FIRST SOLAR INC COM (FSLR) - $214.76 as of 9/6/2024 3:44:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 131.90 | 135.55 | 206.53 | 0.00 | 0.00% | 0 | 24 | 3.28 | 1.00 | 0.00 | 0.00 | 6/14/2024 | 9/6/2024 4:00:01 PM EST |
| 80.00 | 126.95 | 130.55 | 102.05 | 0.00 | 0.00% | 0 | 25 | 3.09 | 1.00 | 0.00 | 0.00 | 4/30/2024 | 9/6/2024 4:00:01 PM EST |
| 85.00 | 121.95 | 125.55 | 69.16 | 0.00 | 0.00% | 0 | 5 | 2.91 | 1.00 | 0.00 | 0.00 | 1/22/2024 | 9/6/2024 4:00:01 PM EST |
| 90.00 | 116.95 | 120.65 | % | 0 | 4 | 2.77 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 95.00 | 112.00 | 115.60 | 62.40 | 0.00 | 0.00% | 0 | 9 | 2.60 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 9/6/2024 4:00:01 PM EST |
| 100.00 | 107.00 | 110.60 | 126.65 | 0.00 | 0.00% | 0 | 5 | 2.45 | 1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 4:00:01 PM EST |
| 105.00 | 102.20 | 105.50 | 111.80 | 0.00 | 0.00% | 0 | 10 | 2.27 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 110.00 | 97.25 | 100.30 | 115.57 | 0.00 | 0.00% | 0 | 36 | 2.12 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 115.00 | 92.15 | 95.65 | 73.60 | 0.00 | 0.00% | 0 | 14 | 2.05 | 1.00 | 0.00 | -0.01 | 4/9/2024 | 9/6/2024 4:00:01 PM EST |
| 120.00 | 87.30 | 90.45 | 91.37 | 0.00 | 0.00% | 0 | 54 | 1.89 | 1.00 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 4:00:01 PM EST |
| 125.00 | 82.95 | 85.70 | 86.33 | 0.00 | 0.00% | 0 | 31 | 1.81 | 1.00 | 0.00 | -0.01 | 8/7/2024 | 9/6/2024 4:00:01 PM EST |
| 130.00 | 77.35 | 79.70 | 84.30 | 0.00 | 0.00% | 0 | 37 | 1.50 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 135.00 | 72.40 | 75.35 | 104.44 | 0.00 | 0.00% | 0 | 39 | 1.53 | 1.00 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 4:00:01 PM EST |
| 140.00 | 67.35 | 69.80 | 77.38 | 0.00 | 0.00% | 0 | 91 | 1.28 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 145.00 | 62.35 | 65.55 | 79.20 | 0.00 | 0.00% | 0 | 120 | 1.36 | 1.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 150.00 | 57.35 | 60.60 | 58.86 | -25.09 | -29.89% | 3 | 154 | 1.26 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 155.00 | 53.10 | 55.55 | 55.80 | -12.10 | -17.82% | 2 | 101 | 1.16 | 0.99 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 160.00 | 47.60 | 50.55 | 49.09 | -7.73 | -13.61% | 5 | 165 | 1.07 | 0.99 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 165.00 | 42.55 | 45.90 | 68.10 | 0.00 | 0.00% | 0 | 371 | 1.01 | 0.97 | 0.00 | -0.07 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 170.00 | 37.95 | 40.95 | 53.90 | 0.00 | 0.00% | 0 | 160 | 0.93 | 0.96 | 0.00 | -0.10 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 175.00 | 34.20 | 35.85 | 39.78 | 0.00 | 0.00% | 0 | 123 | 0.68 | 0.93 | 0.00 | -0.13 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 180.00 | 29.10 | 31.05 | 29.89 | -7.26 | -19.55% | 1 | 1,066 | 0.58 | 0.90 | 0.01 | -0.17 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 185.00 | 25.15 | 26.95 | 28.70 | 0.00 | 0.00% | 0 | 1,440 | 0.64 | 0.86 | 0.01 | -0.21 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 190.00 | 20.20 | 21.90 | 28.15 | 0.00 | 0.00% | 0 | 383 | 0.54 | 0.81 | 0.01 | -0.25 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 192.50 | 18.85 | 20.95 | % | 0 | 0 | 0.62 | 0.78 | 0.01 | -0.27 | 9/6/2024 4:00:01 PM EST | |||
| 195.00 | 16.25 | 17.85 | 18.95 | -5.58 | -22.75% | 3 | 975 | 0.53 | 0.74 | 0.01 | -0.29 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 197.50 | 14.25 | 16.40 | 16.49 | % | 1 | 0 | 0.53 | 0.71 | 0.01 | -0.30 | 9/6/2024 | 9/6/2024 4:00:01 PM EST | |
| 200.00 | 13.75 | 14.45 | 14.81 | -5.50 | -27.08% | 5 | 317 | 0.57 | 0.67 | 0.02 | -0.31 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 202.50 | 11.65 | 12.75 | 12.55 | -4.15 | -24.85% | 11 | 30 | 0.54 | 0.63 | 0.02 | -0.32 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 205.00 | 10.15 | 11.25 | 11.30 | -4.02 | -26.24% | 23 | 20 | 0.54 | 0.59 | 0.02 | -0.33 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 207.50 | 9.50 | 9.80 | 9.90 | -3.70 | -27.21% | 3 | 95 | 0.56 | 0.54 | 0.02 | -0.33 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 210.00 | 8.25 | 8.55 | 8.47 | -3.54 | -29.48% | 63 | 882 | 0.55 | 0.50 | 0.02 | -0.33 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 212.50 | 7.15 | 7.40 | 7.40 | -3.90 | -34.52% | 11 | 85 | 0.55 | 0.45 | 0.02 | -0.32 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 215.00 | 4.85 | 6.45 | 6.93 | -2.57 | -27.06% | 48 | 142 | 0.50 | 0.41 | 0.02 | -0.31 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 217.50 | 4.90 | 5.55 | 5.80 | -2.45 | -29.70% | 4 | 65 | 0.53 | 0.37 | 0.02 | -0.30 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 220.00 | 3.65 | 5.20 | 4.20 | -3.10 | -42.47% | 33 | 2,130 | 0.54 | 0.32 | 0.02 | -0.28 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 222.50 | 3.20 | 4.05 | 3.95 | -2.15 | -35.25% | 8 | 170 | 0.52 | 0.28 | 0.02 | -0.26 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 225.00 | 2.96 | 3.40 | 3.40 | -1.75 | -33.99% | 51 | 269 | 0.53 | 0.25 | 0.01 | -0.25 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 227.50 | 2.24 | 2.83 | 2.83 | -1.67 | -37.12% | 57 | 222 | 0.52 | 0.21 | 0.01 | -0.23 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 230.00 | 2.04 | 2.57 | 2.43 | -1.57 | -39.25% | 156 | 1,806 | 0.54 | 0.18 | 0.01 | -0.21 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 232.50 | 1.11 | 2.03 | 1.99 | -1.26 | -38.77% | 122 | 761 | 0.51 | 0.16 | 0.01 | -0.18 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 235.00 | 0.93 | 1.73 | 1.71 | -1.02 | -37.37% | 19 | 495 | 0.51 | 0.13 | 0.01 | -0.16 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 237.50 | 0.77 | 1.45 | 1.26 | -1.03 | -44.98% | 2 | 193 | 0.52 | 0.11 | 0.01 | -0.15 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 240.00 | 0.80 | 1.29 | 1.16 | -0.76 | -39.59% | 33 | 2,881 | 0.54 | 0.09 | 0.01 | -0.13 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 242.50 | 0.70 | 1.03 | 0.85 | -1.09 | -56.19% | 2 | 152 | 0.54 | 0.08 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 245.00 | 0.67 | 0.87 | 0.69 | -0.57 | -45.24% | 18 | 133 | 0.55 | 0.06 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 247.50 | 0.40 | 0.72 | 0.77 | -0.74 | -49.01% | 2 | 41 | 0.54 | 0.05 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 250.00 | 0.44 | 0.64 | 0.51 | -0.44 | -46.32% | 239 | 3,745 | 0.56 | 0.04 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 252.50 | 0.31 | 0.55 | 0.55 | -0.40 | -42.11% | 1 | 83 | 0.56 | 0.03 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 255.00 | 0.31 | 0.63 | 0.45 | -0.19 | -29.69% | 16 | 405 | 0.59 | 0.03 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 260.00 | 0.21 | 0.35 | 0.26 | -0.09 | -25.72% | 29 | 1,404 | 0.58 | 0.02 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 265.00 | 0.05 | 0.74 | 0.15 | -0.27 | -64.29% | 3 | 226 | 0.62 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 270.00 | 0.07 | 0.31 | 0.13 | -0.10 | -43.48% | 46 | 1,083 | 0.61 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 280.00 | 0.02 | 0.15 | 0.15 | 0.00 | 0.00% | 101 | 1,735 | 0.61 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 290.00 | 0.03 | 0.39 | 0.04 | -0.06 | -60.00% | 6 | 430 | 0.74 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 300.00 | 0.03 | 0.10 | 0.04 | -0.06 | -60.00% | 18 | 2,046 | 0.72 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 310.00 | 0.00 | 0.34 | 0.06 | 0.00 | 0.00% | 0 | 734 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 611 | 0.89 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 330.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 677 | 0.94 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:01 PM EST |
| 335.00 | 0.00 | 0.67 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 340.00 | 0.00 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 1,280 | 1.08 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 350.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 757 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 360.00 | 0.00 | 0.66 | 0.07 | 0.00 | 0.00% | 0 | 141 | 1.40 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:01 PM EST |
| 370.00 | 0.00 | 0.66 | 0.05 | 0.00 | 0.00% | 0 | 62 | 1.46 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:01 PM EST |
| 380.00 | 0.00 | 0.66 | 0.10 | 0.00 | 0.00% | 0 | 1,105 | 1.51 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:01 PM EST |
| 390.00 | 0.00 | 0.66 | 0.30 | 0.00 | 0.00% | 0 | 16 | 1.57 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 4:00:01 PM EST |
| 400.00 | 0.00 | 0.66 | 0.06 | 0.00 | 0.00% | 0 | 57 | 1.62 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:01 PM EST |
| 410.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 47 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 420.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 242 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 430.00 | 0.00 | 0.66 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 440.00 | 0.00 | 0.66 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 450.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 3 | 55 | 1.38 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.66 | 0.30 | 0.00 | 0.00% | 0 | 28 | 2.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 9/6/2024 4:00:01 PM EST |
| 80.00 | 0.00 | 0.66 | 0.19 | 0.00 | 0.00% | 0 | 104 | 2.56 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 9/6/2024 4:00:01 PM EST |
| 85.00 | 0.00 | 0.66 | 0.44 | 0.00 | 0.00% | 0 | 24 | 2.41 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 9/6/2024 4:00:01 PM EST |
| 90.00 | 0.00 | 0.66 | 0.05 | +0.04 | +400.00% | 2 | 374 | 2.27 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 95.00 | 0.00 | 0.66 | 0.30 | 0.00 | 0.00% | 0 | 786 | 2.14 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 9/6/2024 4:00:01 PM EST |
| 100.00 | 0.00 | 0.66 | 0.04 | 0.00 | 0.00% | 0 | 206 | 2.01 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 105.00 | 0.05 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 316 | 1.58 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 110.00 | 0.00 | 0.66 | 0.38 | 0.00 | 0.00% | 0 | 255 | 1.78 | 0.00 | 0.00 | 0.00 | 5/10/2024 | 9/6/2024 4:00:01 PM EST |
| 115.00 | 0.00 | 0.66 | 0.04 | 0.00 | 0.00% | 0 | 912 | 1.67 | 0.00 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 4:00:01 PM EST |
| 120.00 | 0.00 | 0.66 | 0.32 | 0.00 | 0.00% | 0 | 946 | 1.57 | 0.00 | 0.00 | -0.01 | 7/30/2024 | 9/6/2024 4:00:01 PM EST |
| 125.00 | 0.00 | 0.67 | 0.40 | 0.00 | 0.00% | 0 | 483 | 1.47 | 0.00 | 0.00 | -0.01 | 7/30/2024 | 9/6/2024 4:00:01 PM EST |
| 130.00 | 0.00 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 3,809 | 1.20 | 0.00 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 4:00:01 PM EST |
| 135.00 | 0.01 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 3,454 | 0.90 | 0.00 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 4:00:01 PM EST |
| 140.00 | 0.04 | 0.17 | 0.10 | 0.00 | 0.00% | 0 | 4,857 | 0.87 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 145.00 | 0.00 | 0.40 | 0.12 | 0.00 | 0.00% | 0 | 237 | 1.00 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 150.00 | 0.05 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 424 | 0.77 | 0.00 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 155.00 | 0.07 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 489 | 0.80 | -0.01 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 160.00 | 0.11 | 0.49 | 0.11 | -0.09 | -45.00% | 1 | 839 | 0.71 | -0.01 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 165.00 | 0.15 | 0.77 | 0.39 | +0.17 | +77.28% | 65 | 6,750 | 0.68 | -0.03 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 170.00 | 0.16 | 0.77 | 0.52 | +0.17 | +48.58% | 22 | 19,970 | 0.61 | -0.04 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 175.00 | 0.59 | 2.05 | 0.44 | 0.00 | 0.00% | 0 | 525 | 0.70 | -0.07 | 0.00 | -0.13 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 180.00 | 1.00 | 1.19 | 1.10 | +0.45 | +69.24% | 33 | 2,361 | 0.58 | -0.10 | 0.01 | -0.17 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 185.00 | 1.47 | 1.79 | 1.71 | +0.61 | +55.46% | 6 | 1,240 | 0.58 | -0.14 | 0.01 | -0.21 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 190.00 | 2.16 | 3.40 | 2.68 | +1.15 | +75.17% | 8 | 3,208 | 0.60 | -0.19 | 0.01 | -0.25 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 192.50 | 1.73 | 3.80 | 2.79 | +1.03 | +58.53% | 135 | 1 | 0.55 | -0.22 | 0.01 | -0.27 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 195.00 | 3.35 | 3.75 | 3.45 | +1.05 | +43.75% | 44 | 2,227 | 0.56 | -0.26 | 0.01 | -0.29 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 197.50 | 3.35 | 4.50 | 4.30 | +1.69 | +64.76% | 15 | 1 | 0.53 | -0.29 | 0.01 | -0.30 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 200.00 | 5.00 | 5.30 | 4.77 | +1.17 | +32.50% | 651 | 1,339 | 0.56 | -0.33 | 0.02 | -0.31 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 202.50 | 5.85 | 7.20 | 5.67 | +1.97 | +53.25% | 11 | 59 | 0.55 | -0.37 | 0.02 | -0.32 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 205.00 | 6.55 | 7.30 | 6.90 | +2.10 | +43.75% | 19 | 157 | 0.54 | -0.41 | 0.02 | -0.33 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 207.50 | 8.05 | 8.35 | 8.00 | +1.75 | +28.00% | 18 | 58 | 0.54 | -0.46 | 0.02 | -0.33 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 210.00 | 9.35 | 9.60 | 9.65 | +3.00 | +45.12% | 85 | 932 | 0.54 | -0.50 | 0.02 | -0.33 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 212.50 | 10.70 | 11.00 | 11.00 | +3.70 | +50.69% | 20 | 158 | 0.54 | -0.55 | 0.02 | -0.32 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 215.00 | 11.60 | 12.70 | 11.68 | +2.65 | +29.35% | 15 | 224 | 0.52 | -0.59 | 0.02 | -0.31 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 217.50 | 12.30 | 14.15 | 13.55 | +3.50 | +34.83% | 8 | 150 | 0.49 | -0.63 | 0.02 | -0.30 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 220.00 | 15.05 | 15.90 | 15.91 | +4.46 | +38.96% | 6 | 623 | 0.52 | -0.68 | 0.02 | -0.28 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 222.50 | 16.20 | 17.95 | 16.78 | +2.87 | +20.64% | 10 | 79 | 0.50 | -0.72 | 0.02 | -0.26 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 225.00 | 18.25 | 19.95 | 19.10 | +4.45 | +30.38% | 9 | 113 | 0.51 | -0.75 | 0.01 | -0.25 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 227.50 | 20.60 | 22.40 | 21.40 | +5.05 | +30.89% | 1 | 103 | 0.54 | -0.79 | 0.01 | -0.23 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 230.00 | 22.15 | 24.35 | 22.06 | +4.31 | +24.29% | 1 | 953 | 0.51 | -0.82 | 0.01 | -0.21 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 232.50 | 24.75 | 26.05 | 22.75 | 0.00 | 0.00% | 0 | 84 | 0.52 | -0.84 | 0.01 | -0.18 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 235.00 | 26.80 | 28.20 | 26.61 | +5.06 | +23.48% | 1 | 100 | 0.50 | -0.87 | 0.01 | -0.16 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 237.50 | 29.20 | 30.85 | 28.85 | +2.05 | +7.65% | 4 | 45 | 0.51 | -0.89 | 0.01 | -0.15 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 240.00 | 31.10 | 33.60 | 30.73 | +4.65 | +17.83% | 1 | 484 | 0.71 | -0.91 | 0.01 | -0.13 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 242.50 | 33.15 | 36.10 | 27.43 | 0.00 | 0.00% | 0 | 16 | 0.74 | -0.92 | 0.01 | -0.11 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 245.00 | 35.95 | 38.25 | 34.25 | +3.50 | +11.39% | 1 | 45 | 0.75 | -0.94 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 247.50 | 38.20 | 40.30 | 24.95 | 0.00 | 0.00% | 0 | 7 | 0.73 | -0.95 | 0.01 | -0.08 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 250.00 | 41.00 | 42.75 | 41.67 | +5.67 | +15.75% | 6 | 742 | 0.75 | -0.96 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 252.50 | 42.90 | 45.50 | 24.05 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.97 | 0.00 | -0.06 | 8/27/2024 | 9/6/2024 4:00:01 PM EST |
| 255.00 | 45.20 | 48.20 | 46.98 | +17.48 | +59.26% | 100 | 9 | 0.88 | -0.97 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 260.00 | 50.10 | 53.05 | 51.75 | +4.85 | +10.35% | 140 | 398 | 0.90 | -0.98 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 265.00 | 54.85 | 58.20 | 42.30 | 0.00 | 0.00% | 0 | 15 | 0.98 | -0.99 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 270.00 | 59.95 | 63.25 | 53.85 | 0.00 | 0.00% | 0 | 55 | 1.02 | -0.99 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 280.00 | 70.05 | 72.45 | 66.85 | 0.00 | 0.00% | 0 | 150 | 1.06 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 290.00 | 79.70 | 83.25 | 75.58 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 4:00:01 PM EST |
| 300.00 | 89.60 | 93.35 | 85.70 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:01 PM EST |
| 310.00 | 99.65 | 103.35 | 58.05 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 4:00:01 PM EST |
| 320.00 | 109.65 | 113.30 | 96.27 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/3/2024 | 9/6/2024 4:00:01 PM EST |
| 330.00 | 119.65 | 123.35 | 103.55 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 4:00:01 PM EST |
| 335.00 | 124.60 | 127.60 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 340.00 | 129.65 | 132.55 | 123.26 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:01 PM EST |
| 350.00 | 139.65 | 143.25 | 123.32 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 4:00:01 PM EST |
| 360.00 | 149.65 | 153.20 | 106.70 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 9/6/2024 4:00:01 PM EST |
| 370.00 | 160.25 | 163.30 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 380.00 | 169.65 | 173.25 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 390.00 | 179.65 | 183.35 | 111.20 | 0.00 | 0.00% | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/5/2024 | 9/6/2024 4:00:01 PM EST |
| 400.00 | 189.65 | 193.35 | 146.95 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 4:00:01 PM EST |
| 410.00 | 199.60 | 203.35 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 420.00 | 209.60 | 212.60 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 430.00 | 219.65 | 223.25 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 440.00 | 229.70 | 233.20 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 450.00 | 239.65 | 243.25 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST |