Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $11.49 as of 9/6/2024 3:44:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 9.80 | % | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 5.00 | 6.10 | 7.10 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 7.50 | 3.70 | 4.80 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 10.00 | 1.35 | 1.50 | 1.95 | 0.00 | 0.00% | 0 | 22 | 1.20 | 0.92 | 0.13 | -0.01 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 11 | 1,758 | 0.47 | 0.17 | 0.24 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 79 | 0.87 | 0.00 | 0.01 | 0.00 | 8/23/2024 | 9/6/2024 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 63 | 1.23 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:53 PM EST |
| 20.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 55 | 2.58 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 10 | 3.02 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.64 | -0.08 | 0.13 | -0.01 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 12.50 | 1.15 | 1.30 | 1.30 | +0.38 | +41.31% | 1 | 45 | 0.64 | -0.83 | 0.24 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 15.00 | 2.90 | 5.30 | % | 0 | 0 | 1.02 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 17.50 | 5.90 | 6.40 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 20.00 | 8.40 | 8.90 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 22.50 | 11.00 | 11.40 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 25.00 | 13.40 | 15.40 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |