Options Chain for FUNKO INC COM CL A (FNKO) - $9.71 as of 9/6/2024 3:43:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 7.30 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 5.00 | 3.20 | 6.10 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 7.50 | 1.95 | 2.40 | 2.15 | 0.00 | 0.00% | 0 | 31 | 1.55 | 0.99 | 0.01 | 0.00 | 8/14/2024 | 9/6/2024 3:59:45 PM EST |
| 10.00 | 0.20 | 0.30 | 0.23 | -0.02 | -8.00% | 5 | 188 | 0.53 | 0.37 | 0.40 | -0.01 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 3 | 78 | 0.84 | 0.00 | 0.02 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:45 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 7.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:45 PM EST |
| 7.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.60 | -0.01 | 0.01 | 0.00 | 9/3/2024 | 9/6/2024 3:59:45 PM EST |
| 10.00 | 0.55 | 0.70 | 0.60 | 0.00 | 0.00% | 2 | 40 | 0.53 | -0.63 | 0.40 | -0.01 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 12.50 | 2.65 | 3.10 | 1.95 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.02 | 0.00 | 8/23/2024 | 9/6/2024 3:59:45 PM EST |
| 15.00 | 3.90 | 5.60 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 17.50 | 6.40 | 8.20 | 7.35 | 0.00 | 0.00% | 0 | 2 | 2.24 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:45 PM EST |